Canada markets open in 6 hours 55 minutes

Natural Gas Oct 24 (NGV24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.9660+0.0160 (+0.54%)
As of 02:21AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGN24.NYMNatural Gas Jul 24 2.8262:23AM EDT+0.00+0.18%
NGQ24.NYMNatural Gas Aug 24 2.9012:19AM EDT+0.01+0.31%
NGU24.NYMNatural Gas Sep 24 2.8842:21AM EDT+0.01+0.42%
NGV24.NYMNatural Gas Oct 24 2.9662:21AM EDT+0.02+0.54%
NGX24.NYMNatural Gas Nov 24 3.2732:21AM EDT+0.01+0.25%
NGZ24.NYMNatural Gas Dec 24 3.68312:39AM EDT+0.01+0.27%
NGF25.NYMNatural Gas Jan 25 3.93811:14PM EDT+0.01+0.31%
NGG25.NYMNatural Gas Feb 25 3.76410:10PM EDT+0.01+0.16%
NGH25.NYMNatural Gas Mar 25 3.37912:39AM EDT+0.01+0.39%
NGJ25.NYMNatural Gas Apr 25 3.1224:50PM EDT-0.00-0.10%
NGK25.NYMNatural Gas May 25 3.1454:56PM EDT-0.01-0.16%
NGM25.NYMNatural Gas Jun 25 3.3249:49PM EDT+0.00+0.12%
NGN25.NYMNatural Gas Jul 25 3.4994:52PM EDT-0.00-0.14%
NGQ25.NYMNatural Gas Aug 25 3.5044:24PM EDT-0.02-0.51%
NGU25.NYMNatural Gas Sep 25 3.4654:24PM EDT-0.02-0.52%
NGV25.NYMNatural Gas Oct 25 3.553:46PM EDT-0.01-0.25%
NGX25.NYMNatural Gas Nov 25 3.8423:12PM EDT-0.00-0.08%
NGZ25.NYMNatural Gas Dec 25 4.2344:25PM EDT-0.02-0.38%
NGF26.NYMNatural Gas Jan 26 4.4943:50PM EDT-0.01-0.27%
NGG26.NYMNatural Gas Feb 26 4.2662:06PM EDT-0.01-0.14%
NGH26.NYMNatural Gas Mar 26 3.7353:33PM EDT+0.00+0.03%
NGJ26.NYMNatural Gas Apr 26 3.3744:31PM EDT+0.00+0.12%
NGK26.NYMNatural Gas May 26 3.39910:30AM EDT+0.00+0.15%
NGM26.NYMNatural Gas Jun 26 3.56710:39AM EDT+0.00+0.06%
NGN26.NYMNatural Gas Jul 26 3.75212:09PM EDT+0.01+0.16%
NGQ26.NYMNatural Gas Aug 26 3.7729:48AM EDT+0.01+0.32%
NGU26.NYMNatural Gas Sep 26 3.739:48AM EDT+0.01+0.21%
NGV26.NYMNatural Gas Oct 26 3.7959:47AM EDT+0.00+0.08%
NGX26.NYMNatural Gas Nov 26 4.093:44PM EDT+0.01+0.15%
NGZ26.NYMNatural Gas Dec 26 4.52911:47AM EDT+0.01+0.33%
NGF27.NYMNatural Gas Jan 27 4.7811:06AM EDT+0.01+0.23%
NGG27.NYMNatural Gas Feb 27 4.641:39PM EDT+0.11+2.32%
NGH27.NYMNatural Gas Mar 27 3.9851:41PM EDT+0.08+2.18%
NGJ27.NYMNatural Gas Apr 27 3.3629:04AM EDT-0.02-0.53%
NGK27.NYMNatural Gas May 27 3.5111:19AM EDT+0.12+3.54%
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT-0.05-1.29%
NGN27.NYMNatural Gas Jul 27 3.6948:03AM EDT-0.04-1.10%
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT+0.06+1.60%
NGU27.NYMNatural Gas Sep 27 3.6868:24AM EDT-0.03-0.91%
NGV27.NYMNatural Gas Oct 27 3.8284:40PM EDT+0.03+0.84%
NGX27.NYMNatural Gas Nov 27 4.0711:10AM EDT-0.03-0.63%
NGZ27.NYMNatural Gas Dec 27 4.52:00PM EDT-0.02-0.46%
NGF28.NYMNatural Gas Jan 28 4.8812:40PM EDT+0.12+2.46%
NGG28.NYMNatural Gas Feb 28 4.6512:40PM EDT+0.13+2.81%
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT-0.03-0.67%
NGJ28.NYMNatural Gas Apr 28 3.2619:23AM EDT-0.07-2.16%
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0.14+4.33%
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT-0.04-1.16%
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT-0.03-0.70%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0.05+1.35%
NGU28.NYMNatural Gas Sep 28 3.6649:30AM EDT-0.01-0.27%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0.13+3.40%
NGX28.NYMNatural Gas Nov 28 4.17811:09AM EDT+0.15+3.80%
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0.16+3.60%
NGF29.NYMNatural Gas Jan 29 4.73210:09AM EDT+0.01+0.19%
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0.02+0.40%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0.13+3.36%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0.08+2.51%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0.04+1.17%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%