Canada Markets closed

NightFood Holdings, Inc. (NGTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1865-0.0053 (-2.76%)
At close: 03:48PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20210.19250.20400.18600.18650.1865167,873
Dec. 02, 20210.19000.20490.19000.19180.1918114,862
Dec. 01, 20210.19500.20190.19000.19000.190057,508
Nov. 30, 20210.19170.21200.18700.19000.1900227,007
Nov. 29, 20210.20030.20030.19040.19400.1940178,779
Nov. 26, 20210.20000.22000.19500.20000.200083,681
Nov. 24, 20210.20500.20500.19150.19550.1955173,296
Nov. 23, 20210.19820.21500.19640.20000.2000137,925
Nov. 22, 20210.21500.23950.20860.21000.2100170,021
Nov. 19, 20210.19630.25500.19630.20840.20841,273,826
Nov. 18, 20210.20000.20100.19600.19810.1981144,980
Nov. 17, 20210.19600.21000.19600.20000.2000110,617
Nov. 16, 20210.21000.21000.19530.19600.1960154,064
Nov. 15, 20210.20000.20490.19300.20490.204965,650
Nov. 12, 20210.20100.20130.19680.19680.196832,472
Nov. 11, 20210.19380.20890.19050.20100.201069,128
Nov. 10, 20210.18750.21000.18750.20700.2070233,500
Nov. 09, 20210.20000.21000.19150.19150.1915297,211
Nov. 08, 20210.19880.20960.19500.19500.1950203,207
Nov. 05, 20210.20960.20960.19500.19750.1975123,528
Nov. 04, 20210.21000.21000.20000.20040.2004133,584
Nov. 03, 20210.19770.21000.19700.20250.2025282,416
Nov. 02, 20210.20000.20000.19020.19020.1902173,799
Nov. 01, 20210.20500.21000.19300.20000.2000219,162
Oct. 29, 20210.19110.22000.19110.20750.207556,709
Oct. 28, 20210.19010.21800.19010.19500.1950233,540
Oct. 27, 20210.19210.21000.19000.19650.1965253,806
Oct. 26, 20210.18510.19330.18510.19210.1921194,989
Oct. 25, 20210.20500.20500.18500.19290.1929456,083
Oct. 22, 20210.20600.21400.19000.20100.2010338,107
Oct. 21, 20210.23000.23000.19000.21280.21281,094,588
Oct. 20, 20210.22000.24000.21000.22100.2210470,755
Oct. 19, 20210.22600.23100.20200.21510.2151640,317
Oct. 18, 20210.21150.22600.20020.21000.2100263,907
Oct. 15, 20210.22000.22000.20020.21400.2140135,897
Oct. 14, 20210.22500.23000.20020.21970.2197386,485
Oct. 13, 20210.22500.23000.22500.22500.225068,852
Oct. 12, 20210.23000.23250.19000.22500.2250432,995
Oct. 11, 20210.22120.23490.21500.23000.2300150,745
Oct. 08, 20210.22540.23480.22030.22990.229998,061
Oct. 07, 20210.23000.25000.21690.23970.2397249,406
Oct. 06, 20210.23000.23500.22000.23000.2300108,629
Oct. 05, 20210.22970.23500.22140.22650.226593,508
Oct. 04, 20210.21100.23480.20750.22140.2214145,570
Oct. 01, 20210.23000.24240.22500.23610.236199,242
Sep. 30, 20210.21700.24250.21700.24000.2400263,641
Sep. 29, 20210.24800.26000.23000.23900.2390326,500
Sep. 28, 20210.25000.25240.23010.24500.2450118,600
Sep. 27, 20210.24600.26000.23000.26000.2600188,793
Sep. 24, 20210.26200.26200.24600.24600.2460484,890
Sep. 23, 20210.23510.29000.21500.25750.2575574,877
Sep. 22, 20210.24910.24910.22000.22030.2203160,840
Sep. 21, 20210.24430.24910.23100.23350.2335141,994
Sep. 20, 20210.23520.24920.23300.23500.235088,179
Sep. 17, 20210.27000.27000.23000.23320.2332300,817
Sep. 16, 20210.25870.27000.24000.26000.2600184,035
Sep. 15, 20210.27500.27500.24630.25110.251160,160
Sep. 14, 20210.24820.28300.24790.26000.2600351,669
Sep. 13, 20210.24600.24900.24500.24820.248266,002
Sep. 10, 20210.25000.26000.24100.24500.2450213,580
Sep. 09, 20210.27990.27990.24250.25010.2501458,120
Sep. 08, 20210.27000.30000.26000.27450.2745987,944
Sep. 07, 20210.24400.27380.23600.26990.2699141,574
Sep. 03, 20210.24470.27500.23000.24320.2432313,682
Sep. 02, 20210.25000.25390.23000.24100.241082,927
Sep. 01, 20210.24000.25380.23950.24020.2402220,809
Aug. 31, 20210.22750.24390.22500.23000.230081,806
Aug. 30, 20210.22710.23240.22150.22760.2276106,965
Aug. 27, 20210.22950.24900.22950.23110.231136,351
Aug. 26, 20210.23550.25400.23550.24000.2400128,026
Aug. 25, 20210.23000.24100.23000.23220.2322108,340
Aug. 24, 20210.23760.24250.22020.23020.2302138,275
Aug. 23, 20210.24360.25840.22530.23760.237696,577
Aug. 20, 20210.23520.25590.23520.24300.2430144,344
Aug. 19, 20210.26130.26130.25000.25000.2500224,268
Aug. 18, 20210.23990.26400.23150.26100.2610183,011
Aug. 17, 20210.22310.24480.22310.23330.233394,214
Aug. 16, 20210.23000.24100.23000.23400.2340154,420
Aug. 13, 20210.21500.23950.21500.23500.2350112,243
Aug. 12, 20210.23490.24250.22000.22000.2200126,839
Aug. 11, 20210.22000.24000.22000.22520.2252228,443
Aug. 10, 20210.23750.24000.22000.22000.2200150,160
Aug. 09, 20210.23800.25000.23110.23500.2350123,012
Aug. 06, 20210.23500.26800.22500.24020.2402346,641
Aug. 05, 20210.25150.25150.24000.24440.2444142,587
Aug. 04, 20210.26000.26000.24020.25000.250088,518
Aug. 03, 20210.26000.26050.24000.24020.2402190,204
Aug. 02, 20210.26500.27590.25000.26000.2600115,596
Jul. 30, 20210.26500.27600.26100.26970.2697177,343
Jul. 29, 20210.27500.27500.26000.27000.270085,569
Jul. 28, 20210.24700.27200.24700.27000.2700121,414
Jul. 27, 20210.24800.26970.24700.25500.255079,931
Jul. 26, 20210.27500.27500.24000.24800.2480199,399
Jul. 23, 20210.24010.26780.24010.25000.2500305,845
Jul. 22, 20210.26000.27800.24800.25600.2560136,254
Jul. 21, 20210.25280.26000.24810.24820.2482114,251
Jul. 20, 20210.24010.25600.24010.24640.2464113,313
Jul. 19, 20210.25000.25620.24020.24020.2402124,234
Jul. 16, 20210.25060.27200.25050.25620.256256,065
Jul. 15, 20210.25050.26780.25050.25110.2511126,447
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...