HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Nightfood Holdings, Inc. (NGTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0090

+0.0003

(+3.28%)

As of 10:22AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0095	0.0095	0.0090	0.0090	0.0090	13,945
Apr 24, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Apr 23, 2024	0.0098	0.0105	0.0087	0.0087	0.0087	76,765
Apr 22, 2024	0.0089	0.0097	0.0080	0.0097	0.0097	93,162
Apr 19, 2024	0.0075	0.0089	0.0075	0.0075	0.0075	842,363
Apr 18, 2024	0.0076	0.0085	0.0075	0.0075	0.0075	33,628
Apr 17, 2024	0.0086	0.0086	0.0082	0.0082	0.0082	25,000
Apr 16, 2024	0.0083	0.0089	0.0082	0.0089	0.0089	66,000
Apr 15, 2024	0.0089	0.0089	0.0085	0.0085	0.0085	143,000
Apr 12, 2024	0.0082	0.0093	0.0082	0.0093	0.0093	44,295
Apr 11, 2024	0.0109	0.0109	0.0082	0.0094	0.0094	147,117
Apr 10, 2024	0.0089	0.0098	0.0080	0.0095	0.0095	82,706
Apr 09, 2024	0.0082	0.0110	0.0075	0.0081	0.0081	617,368
Apr 08, 2024	0.0080	0.0095	0.0075	0.0084	0.0084	539,607
Apr 05, 2024	0.0098	0.0106	0.0079	0.0080	0.0080	1,662,936
Apr 04, 2024	0.0104	0.0114	0.0098	0.0114	0.0114	185,552
Apr 03, 2024	0.0155	0.0155	0.0100	0.0100	0.0100	679,550
Apr 02, 2024	0.0120	0.0150	0.0120	0.0150	0.0150	172,500
Apr 01, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	63,887
Mar 28, 2024	0.0115	0.0120	0.0110	0.0120	0.0120	307,461
Mar 27, 2024	0.0140	0.0140	0.0110	0.0110	0.0110	260,264
Mar 26, 2024	0.0120	0.0140	0.0110	0.0125	0.0125	123,231
Mar 25, 2024	0.0106	0.0120	0.0106	0.0110	0.0110	271,378
Mar 22, 2024	0.0110	0.0110	0.0106	0.0108	0.0108	22,000
Mar 21, 2024	0.0115	0.0115	0.0106	0.0107	0.0107	511,960
Mar 20, 2024	0.0113	0.0114	0.0107	0.0108	0.0108	106,832
Mar 19, 2024	0.0110	0.0110	0.0105	0.0110	0.0110	117,030
Mar 18, 2024	0.0124	0.0124	0.0110	0.0110	0.0110	130,770
Mar 15, 2024	0.0125	0.0125	0.0124	0.0125	0.0125	10,400
Mar 14, 2024	0.0129	0.0129	0.0122	0.0125	0.0125	118,123
Mar 13, 2024	0.0124	0.0129	0.0115	0.0120	0.0120	47,797
Mar 12, 2024	0.0139	0.0139	0.0112	0.0112	0.0112	667,661
Mar 11, 2024	0.0135	0.0148	0.0125	0.0125	0.0125	614,057
Mar 08, 2024	0.0151	0.0160	0.0135	0.0160	0.0160	130,051
Mar 07, 2024	0.0184	0.0184	0.0160	0.0160	0.0160	66,725
Mar 06, 2024	0.0146	0.0177	0.0140	0.0177	0.0177	100,654
Mar 05, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	10,300
Mar 04, 2024	0.0158	0.0165	0.0158	0.0160	0.0160	22,711
Mar 01, 2024	0.0152	0.0176	0.0146	0.0157	0.0157	120,490
Feb 29, 2024	0.0170	0.0174	0.0146	0.0146	0.0146	1,030,734
Feb 28, 2024	0.0178	0.0200	0.0155	0.0155	0.0155	51,245
Feb 27, 2024	0.0204	0.0204	0.0184	0.0186	0.0186	21,579
Feb 26, 2024	0.0179	0.0200	0.0179	0.0180	0.0180	103,200
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Feb 22, 2024	0.0201	0.0240	0.0201	0.0220	0.0220	34,307
Feb 21, 2024	0.0174	0.0230	0.0174	0.0230	0.0230	282,853
Feb 20, 2024	0.0190	0.0190	0.0187	0.0190	0.0190	15,033
Feb 16, 2024	0.0145	0.0220	0.0145	0.0190	0.0190	43,142
Feb 15, 2024	0.0182	0.0234	0.0169	0.0220	0.0220	103,437
Feb 14, 2024	0.0166	0.0180	0.0164	0.0164	0.0164	143,921
Feb 13, 2024	0.0157	0.0260	0.0157	0.0182	0.0182	182,117
Feb 12, 2024	0.0139	0.0195	0.0139	0.0154	0.0154	263,177
Feb 09, 2024	0.0195	0.0195	0.0145	0.0145	0.0145	324,748
Feb 08, 2024	0.0155	0.0195	0.0145	0.0170	0.0170	107,944
Feb 07, 2024	0.0155	0.0157	0.0155	0.0155	0.0155	55,900
Feb 06, 2024	0.0155	0.0155	0.0145	0.0145	0.0145	66,538
Feb 05, 2024	0.0125	0.0155	0.0125	0.0145	0.0145	104,880
Feb 02, 2024	0.0148	0.0153	0.0135	0.0153	0.0153	109,823
Feb 01, 2024	0.0182	0.0182	0.0135	0.0160	0.0160	84,931
Jan 31, 2024	0.0170	0.0170	0.0165	0.0169	0.0169	8,560
Jan 30, 2024	0.0172	0.0172	0.0160	0.0165	0.0165	103,490
Jan 29, 2024	0.0170	0.0280	0.0160	0.0175	0.0175	627,033
Jan 26, 2024	0.0170	0.0170	0.0169	0.0169	0.0169	21,431
Jan 25, 2024	0.0169	0.0170	0.0169	0.0170	0.0170	110,450
Jan 24, 2024	0.0162	0.0176	0.0162	0.0168	0.0168	195,829
Jan 23, 2024	0.0240	0.0240	0.0165	0.0165	0.0165	332,554
Jan 22, 2024	0.0262	0.0262	0.0190	0.0200	0.0200	236,164
Jan 19, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	10,750
Jan 18, 2024	0.0190	0.0236	0.0170	0.0210	0.0210	91,557
Jan 17, 2024	0.0212	0.0212	0.0177	0.0177	0.0177	48,990
Jan 16, 2024	0.0256	0.0262	0.0177	0.0178	0.0178	270,863
Jan 12, 2024	0.0251	0.0261	0.0251	0.0257	0.0257	59,738
Jan 11, 2024	0.0215	0.0274	0.0215	0.0240	0.0240	505,891
Jan 10, 2024	0.0154	0.0216	0.0154	0.0215	0.0215	158,659
Jan 09, 2024	0.0200	0.0200	0.0153	0.0191	0.0191	100,121
Jan 08, 2024	0.0152	0.0200	0.0152	0.0200	0.0200	142,094
Jan 05, 2024	0.0169	0.0169	0.0152	0.0152	0.0152	27,150
Jan 04, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
Jan 03, 2024	0.0165	0.0169	0.0165	0.0169	0.0169	91,700
Jan 02, 2024	0.0179	0.0179	0.0160	0.0160	0.0160	14,000
Dec 29, 2023	0.0195	0.0195	0.0170	0.0170	0.0170	66,899
Dec 28, 2023	0.0220	0.0220	0.0170	0.0175	0.0175	91,818
Dec 27, 2023	0.0169	0.0220	0.0169	0.0220	0.0220	42,475
Dec 26, 2023	0.0150	0.0220	0.0150	0.0169	0.0169	257,619
Dec 22, 2023	0.0150	0.0170	0.0150	0.0170	0.0170	72,182
Dec 21, 2023	0.0150	0.0170	0.0150	0.0170	0.0170	139,473
Dec 20, 2023	0.0147	0.0152	0.0146	0.0150	0.0150	80,219
Dec 19, 2023	0.0149	0.0155	0.0147	0.0152	0.0152	36,800
Dec 18, 2023	0.0149	0.0149	0.0147	0.0148	0.0148	49,370
Dec 15, 2023	0.0149	0.0149	0.0134	0.0148	0.0148	110,838
Dec 14, 2023	0.0180	0.0180	0.0123	0.0149	0.0149	364,750
Dec 13, 2023	0.0180	0.0200	0.0180	0.0190	0.0190	18,740
Dec 12, 2023	0.0170	0.0180	0.0150	0.0180	0.0180	230,899
Dec 11, 2023	0.0170	0.0180	0.0170	0.0175	0.0175	70,850
Dec 08, 2023	0.0160	0.0180	0.0160	0.0170	0.0170	23,700
Dec 07, 2023	0.0180	0.0189	0.0160	0.0179	0.0179	67,854
Dec 06, 2023	0.0150	0.0199	0.0150	0.0187	0.0187	44,839
Dec 05, 2023	0.0150	0.0199	0.0140	0.0199	0.0199	95,128
Dec 04, 2023	0.0150	0.0198	0.0150	0.0156	0.0156	71,135
Dec 01, 2023	0.0156	0.0179	0.0156	0.0156	0.0156	77,070
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.99-144.73(-0.66%)

S&P 5005,005.38-66.25(-1.31%)

DOW37,779.92-681.00(-1.77%)

CAD/USD0.7297-0.0001(-0.01%)

CRUDE OIL82.22-0.59(-0.71%)

Bitcoin CAD86,981.83-1,884.26(-2.12%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Nightfood Holdings, Inc. (NGTF)

S&P/TSX
21,728.99
-144.73(-0.66%)

S&P 500
5,005.38
-66.25(-1.31%)

DOW
37,779.92
-681.00(-1.77%)

CAD/USD
0.7297
-0.0001(-0.01%)

CRUDE OIL
82.22
-0.59(-0.71%)

Bitcoin CAD
86,981.83
-1,884.26(-2.12%)