Natural Gas Services Group, Inc. (NGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:12.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240419C00012500 | 2024-04-02 2:01PM EDT | 2024-04-19 | 9.50 | 10.10 | 13.50 | 0.00 | - | 1 | 2 | 756.25% |
| NGS240719C00012500 | 2024-03-08 3:09PM EDT | 2024-07-19 | 5.38 | 10.70 | 13.70 | 0.00 | - | 1 | 9 | 131.84% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240419P00012500 | 2023-10-12 2:24PM EDT | 2024-04-19 | 0.90 | 0.50 | 1.15 | 0.00 | - | - | 10 | 842.97% |
© 2024 Yahoo. All rights reserved.