NGL Energy Partners LP (NGL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517C00007500 | 2024-04-24 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 50.00% |
| NGL240621C00007500 | 2024-05-16 9:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| NGL240719C00007500 | 2024-05-16 2:09PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.20 | 0.00 | - | 32 | 3,849 | 61.52% |
| NGL241018C00007500 | 2024-05-16 1:14PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 6 | 1,762 | 55.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517P00007500 | 2024-05-13 3:51PM EDT | 2024-05-17 | 1.85 | 1.70 | 3.20 | 0.00 | - | 46 | 0 | 1,014.06% |
| NGL240719P00007500 | 2024-05-16 10:57AM EDT | 2024-07-19 | 1.85 | 1.75 | 2.25 | 0.00 | - | 100 | 806 | 74.02% |
| NGL241018P00007500 | 2024-05-15 3:00PM EDT | 2024-10-18 | 1.95 | 1.90 | 2.20 | 0.00 | - | 1 | 773 | 51.86% |
© 2024 Yahoo. All rights reserved.