NGL Energy Partners LP (NGL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240621C00005000 | 2024-05-20 11:07AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.85 | -0.22 | -22.68% | 1 | 297 | 50.39% |
| NGL240719C00005000 | 2024-05-16 10:57AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.00 | 0.00 | - | 2 | 1,167 | 71.48% |
| NGL241018C00005000 | 2024-05-16 1:02PM EDT | 2024-10-18 | 1.25 | 1.00 | 1.20 | 0.00 | - | 1 | 693 | 53.13% |
| NGL250117C00005000 | 2024-05-17 1:04PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.45 | 0.00 | - | 36 | 24 | 51.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240621P00005000 | 2024-05-17 10:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 52.73% |
| NGL240719P00005000 | 2024-05-20 9:35AM EDT | 2024-07-19 | 0.21 | 0.10 | 0.25 | -0.04 | -16.00% | 1 | 843 | 59.77% |
| NGL241018P00005000 | 2024-05-15 3:56PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.70 | 0.00 | - | 35 | 108 | 73.63% |
© 2024 Yahoo. All rights reserved.