Canada markets close in 1 hour 6 minutes

Natural Gas Apr 27 (NGJ27.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.4050+0.0030 (+0.09%)
As of 12:32PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGN24.NYMNatural Gas Jul 24 2.5942:44PM EDT-0.16-5.88%
NGQ24.NYMNatural Gas Aug 24 2.6782:44PM EDT-0.13-4.49%
NGU24.NYMNatural Gas Sep 24 2.6622:44PM EDT-0.11-4.11%
NGV24.NYMNatural Gas Oct 24 2.7422:44PM EDT-0.12-4.09%
NGX24.NYMNatural Gas Nov 24 3.1012:44PM EDT-0.09-2.91%
NGZ24.NYMNatural Gas Dec 24 3.5462:44PM EDT-0.07-2.04%
NGF25.NYMNatural Gas Jan 25 3.82:44PM EDT-0.08-2.01%
NGG25.NYMNatural Gas Feb 25 3.6322:44PM EDT-0.07-1.94%
NGH25.NYMNatural Gas Mar 25 3.2412:44PM EDT-0.06-1.88%
NGJ25.NYMNatural Gas Apr 25 3.0042:44PM EDT-0.06-1.80%
NGK25.NYMNatural Gas May 25 3.0292:44PM EDT-0.05-1.75%
NGM25.NYMNatural Gas Jun 25 3.2052:35PM EDT-0.06-1.75%
NGN25.NYMNatural Gas Jul 25 3.3932:43PM EDT-0.06-1.82%
NGQ25.NYMNatural Gas Aug 25 3.4152:42PM EDT-0.07-1.92%
NGU25.NYMNatural Gas Sep 25 3.3762:31PM EDT-0.07-2.06%
NGV25.NYMNatural Gas Oct 25 3.4592:43PM EDT-0.07-1.96%
NGX25.NYMNatural Gas Nov 25 3.7572:42PM EDT-0.06-1.65%
NGZ25.NYMNatural Gas Dec 25 4.1812:42PM EDT-0.05-1.30%
NGF26.NYMNatural Gas Jan 26 4.4332:10PM EDT-0.06-1.40%
NGG26.NYMNatural Gas Feb 26 4.2242:28PM EDT-0.03-0.75%
NGH26.NYMNatural Gas Mar 26 3.6822:29PM EDT-0.02-0.49%
NGJ26.NYMNatural Gas Apr 26 3.332:27PM EDT-0.01-0.27%
NGK26.NYMNatural Gas May 26 3.3441:43PM EDT-0.01-0.42%
NGM26.NYMNatural Gas Jun 26 3.5759:29AM EDT+0.05+1.27%
NGN26.NYMNatural Gas Jul 26 3.711:59AM EDT-0.02-0.46%
NGQ26.NYMNatural Gas Aug 26 3.741:33PM EDT-0.00-0.05%
NGU26.NYMNatural Gas Sep 26 3.69112:03PM EDT-0.01-0.24%
NGV26.NYMNatural Gas Oct 26 3.742:34PM EDT-0.03-0.66%
NGX26.NYMNatural Gas Nov 26 4.0821:28PM EDT-0.01-0.15%
NGZ26.NYMNatural Gas Dec 26 4.50511:10AM EDT-0.02-0.51%
NGF27.NYMNatural Gas Jan 27 4.787:57AM EDT-0.01-0.13%
NGG27.NYMNatural Gas Feb 27 4.641:39PM EDT+0.07+1.51%
NGH27.NYMNatural Gas Mar 27 3.9851:41PM EDT+0.05+1.24%
NGJ27.NYMNatural Gas Apr 27 3.40512:32PM EDT+0.00+0.09%
NGK27.NYMNatural Gas May 27 3.5111:19AM EDT+0.09+2.69%
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT-0.06-1.74%
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT+0.06+1.53%
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT+0.06+1.49%
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT+0.06+1.64%
NGV27.NYMNatural Gas Oct 27 3.8284:40PM EDT+0.04+1.11%
NGX27.NYMNatural Gas Nov 27 4.1264:30PM EDT+0.03+0.83%
NGZ27.NYMNatural Gas Dec 27 4.52:00PM EDT-0.02-0.49%
NGF28.NYMNatural Gas Jan 28 4.8812:40PM EDT+0.09+1.94%
NGG28.NYMNatural Gas Feb 28 4.6512:40PM EDT+0.10+2.22%
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT-0.01-0.18%
NGJ28.NYMNatural Gas Apr 28 3.384:40PM EDT+0.10+2.92%
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0.14+4.33%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0.05+1.37%
NGN28.NYMNatural Gas Jul 28 3.7110:27AM EDT+0.02+0.54%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0.04+0.99%
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0.04+1.20%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0.11+2.88%
NGX28.NYMNatural Gas Nov 28 4.17811:09AM EDT+0.12+2.98%
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0.13+2.80%
NGF29.NYMNatural Gas Jan 29 4.73511:17AM EDT-0.03-0.57%
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0.14+3.10%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0.08+2.12%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0.08+2.51%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%