STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

Caterpillar sinks 7% after earnings, management sees weakness in Europe, Asia-Pacific

Netgear Inc (NGJ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

13.50

-0.10

(-0.74%)

As of 08:10AM CEST. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	13.50	13.50	13.50	13.50	13.50	-
Apr 24, 2024	13.60	13.70	13.60	13.60	13.60	-
Apr 23, 2024	13.40	13.60	13.40	13.60	13.60	-
Apr 22, 2024	13.40	13.40	13.40	13.40	13.40	-
Apr 19, 2024	13.10	13.30	13.10	13.30	13.30	-
Apr 18, 2024	13.10	13.20	13.10	13.20	13.20	-
Apr 17, 2024	13.20	13.20	13.00	13.00	13.00	75
Apr 16, 2024	13.40	13.40	13.40	13.40	13.40	-
Apr 15, 2024	13.80	13.80	13.80	13.80	13.80	-
Apr 12, 2024	13.90	13.90	13.90	13.90	13.90	-
Apr 11, 2024	13.60	13.70	13.60	13.70	13.70	-
Apr 10, 2024	14.30	14.30	14.30	14.30	14.30	-
Apr 09, 2024	13.70	13.70	13.70	13.70	13.70	-
Apr 08, 2024	13.80	13.80	13.80	13.80	13.80	-
Apr 05, 2024	14.10	14.10	14.10	14.10	14.10	-
Apr 04, 2024	14.20	14.20	14.20	14.20	14.20	-
Apr 03, 2024	14.10	14.10	14.10	14.10	14.10	-
Apr 02, 2024	14.60	14.60	14.60	14.60	14.60	-
Mar 28, 2024	14.60	14.60	14.60	14.60	14.60	-
Mar 27, 2024	14.50	14.50	14.50	14.50	14.50	-
Mar 26, 2024	14.40	14.40	14.40	14.40	14.40	-
Mar 25, 2024	14.20	14.20	14.20	14.20	14.20	-
Mar 22, 2024	14.20	14.30	14.20	14.30	14.30	-
Mar 21, 2024	14.00	14.40	14.00	14.30	14.30	-
Mar 20, 2024	13.60	13.60	13.60	13.60	13.60	-
Mar 19, 2024	13.50	13.50	13.50	13.50	13.50	-
Mar 18, 2024	13.40	13.50	13.40	13.50	13.50	-
Mar 15, 2024	13.30	13.30	13.30	13.30	13.30	-
Mar 14, 2024	13.40	13.40	13.40	13.40	13.40	-
Mar 13, 2024	13.40	13.50	13.40	13.50	13.50	-
Mar 12, 2024	13.20	13.40	13.20	13.40	13.40	-
Mar 11, 2024	13.30	13.30	13.30	13.30	13.30	-
Mar 08, 2024	13.20	13.50	13.20	13.40	13.40	-
Mar 07, 2024	13.50	13.50	13.30	13.30	13.30	-
Mar 06, 2024	13.40	13.70	13.40	13.50	13.50	-
Mar 05, 2024	13.60	13.60	13.40	13.50	13.50	-
Mar 04, 2024	13.90	13.90	13.70	13.70	13.70	-
Mar 01, 2024	13.90	13.90	13.90	13.90	13.90	-
Feb 29, 2024	13.60	13.60	13.60	13.60	13.60	-
Feb 28, 2024	13.60	13.60	13.60	13.60	13.60	-
Feb 27, 2024	13.70	13.70	13.70	13.70	13.70	-
Feb 26, 2024	13.60	13.60	13.60	13.60	13.60	-
Feb 23, 2024	13.30	13.30	13.30	13.30	13.30	-
Feb 22, 2024	13.70	13.70	13.70	13.70	13.70	-
Feb 21, 2024	13.60	13.60	13.60	13.60	13.60	-
Feb 20, 2024	13.50	13.80	13.50	13.80	13.80	-
Feb 19, 2024	13.50	13.50	13.50	13.50	13.50	-
Feb 16, 2024	14.10	14.30	13.60	13.60	13.60	200
Feb 15, 2024	13.30	13.30	13.30	13.30	13.30	-
Feb 14, 2024	12.60	12.60	12.60	12.60	12.60	-
Feb 13, 2024	13.00	13.00	13.00	13.00	13.00	-
Feb 12, 2024	11.90	11.90	11.90	11.90	11.90	-
Feb 09, 2024	12.20	12.20	11.80	11.80	11.80	-
Feb 08, 2024	12.70	12.70	12.20	12.20	12.20	-
Feb 07, 2024	13.20	13.20	13.10	13.10	13.10	-
Feb 06, 2024	13.20	13.20	13.20	13.20	13.20	-
Feb 05, 2024	13.40	13.40	13.40	13.40	13.40	-
Feb 02, 2024	13.30	13.30	13.10	13.10	13.10	-
Feb 01, 2024	13.10	13.10	13.10	13.10	13.10	-
Jan 31, 2024	13.40	13.40	13.40	13.40	13.40	-
Jan 30, 2024	13.60	13.60	13.60	13.60	13.60	-
Jan 29, 2024	13.60	13.60	13.60	13.60	13.60	-
Jan 26, 2024	13.50	13.50	13.50	13.50	13.50	-
Jan 25, 2024	13.30	13.30	13.30	13.30	13.30	-
Jan 24, 2024	13.40	13.40	13.30	13.30	13.30	-
Jan 23, 2024	13.10	13.30	13.10	13.30	13.30	-
Jan 22, 2024	12.90	12.90	12.90	12.90	12.90	-
Jan 19, 2024	12.80	12.80	12.80	12.80	12.80	-
Jan 18, 2024	12.60	12.60	12.60	12.60	12.60	-
Jan 17, 2024	12.60	12.60	12.60	12.60	12.60	-
Jan 16, 2024	12.70	12.70	12.70	12.70	12.70	-
Jan 15, 2024	12.70	12.70	12.70	12.70	12.70	-
Jan 12, 2024	12.70	12.70	12.70	12.70	12.70	-
Jan 11, 2024	12.90	12.90	12.90	12.90	12.90	-
Jan 10, 2024	13.00	13.00	12.80	12.80	12.80	-
Jan 09, 2024	12.90	13.00	12.90	13.00	13.00	-
Jan 08, 2024	12.50	12.90	12.50	12.90	12.90	-
Jan 05, 2024	12.90	12.90	12.90	12.90	12.90	-
Jan 04, 2024	12.90	12.90	12.90	12.90	12.90	-
Jan 03, 2024	13.00	13.00	13.00	13.00	13.00	-
Jan 02, 2024	13.00	13.00	13.00	13.00	13.00	-
Dec 29, 2023	13.40	13.40	13.40	13.40	13.40	-
Dec 28, 2023	13.40	13.40	13.40	13.40	13.40	-
Dec 27, 2023	13.40	13.40	13.40	13.40	13.40	-
Dec 22, 2023	13.40	13.40	13.40	13.40	13.40	-
Dec 21, 2023	13.30	13.30	13.30	13.30	13.30	-
Dec 20, 2023	13.50	13.50	13.50	13.50	13.50	-
Dec 19, 2023	13.40	13.40	13.40	13.40	13.40	-
Dec 18, 2023	13.50	13.50	13.20	13.20	13.20	-
Dec 15, 2023	13.50	13.60	13.50	13.60	13.60	-
Dec 14, 2023	13.80	13.80	13.40	13.40	13.40	-
Dec 13, 2023	13.50	13.50	13.50	13.50	13.50	-
Dec 12, 2023	13.40	13.50	13.40	13.50	13.50	-
Dec 11, 2023	12.90	13.30	12.90	13.30	13.30	-
Dec 08, 2023	12.90	12.90	12.90	12.90	12.90	-
Dec 07, 2023	13.00	13.00	13.00	13.00	13.00	-
Dec 06, 2023	12.90	12.90	12.90	12.90	12.90	-
Dec 05, 2023	12.90	12.90	12.90	12.90	12.90	-
Dec 04, 2023	12.60	12.60	12.60	12.60	12.60	-
Dec 01, 2023	12.40	12.40	12.40	12.40	12.40	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,892.10+18.38(+0.08%)

S&P 5005,048.64-22.99(-0.45%)

DOW38,114.62-346.30(-0.90%)

CAD/USD0.7318+0.0020(+0.28%)

CRUDE OIL83.01+0.20(+0.24%)

Bitcoin CAD88,329.12-177.38(-0.20%)

STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

Netgear Inc (NGJ.SG)

S&P/TSX
21,892.10
+18.38(+0.08%)

S&P 500
5,048.64
-22.99(-0.45%)

DOW
38,114.62
-346.30(-0.90%)

CAD/USD
0.7318
+0.0020(+0.28%)

CRUDE OIL
83.01
+0.20(+0.24%)

Bitcoin CAD
88,329.12
-177.38(-0.20%)