Canada markets closed

(NGG20.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1.8690-0.0080 (-0.43%)
As of 03:29PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGK24.NYMNatural Gas May 24 1.8327:30PM EDT+0.02+1.10%
NGM24.NYMNatural Gas Jun 24 2.1277:35PM EDT+0.03+1.58%
NGN24.NYMNatural Gas Jul 24 2.4447:35PM EDT+0.03+1.41%
NGQ24.NYMNatural Gas Aug 24 2.5487:30PM EDT+0.04+1.39%
NGU24.NYMNatural Gas Sep 24 2.5497:30PM EDT+0.03+1.31%
NGV24.NYMNatural Gas Oct 24 2.6426:20PM EDT+0.03+0.99%
NGX24.NYMNatural Gas Nov 24 3.056:20PM EDT+0.02+0.73%
NGZ24.NYMNatural Gas Dec 24 3.5874:58PM EDT+0.02+0.65%
NGF25.NYMNatural Gas Jan 25 3.8416:20PM EDT+0.02+0.44%
NGG25.NYMNatural Gas Feb 25 3.6774:52PM EDT+0.02+0.55%
NGH25.NYMNatural Gas Mar 25 3.3176:54PM EDT+0.02+0.67%
NGJ25.NYMNatural Gas Apr 25 3.1074:59PM EDT+0.02+0.75%
NGK25.NYMNatural Gas May 25 3.1664:59PM EDT+0.02+0.64%
NGM25.NYMNatural Gas Jun 25 3.3194:03PM EDT+0.01+0.27%
NGN25.NYMNatural Gas Jul 25 3.5044:59PM EDT+0.01+0.43%
NGQ25.NYMNatural Gas Aug 25 3.5494:59PM EDT+0.02+0.45%
NGU25.NYMNatural Gas Sep 25 3.514:24PM EDT+0.01+0.29%
NGV25.NYMNatural Gas Oct 25 3.5764:31PM EDT+0.02+0.59%
NGX25.NYMNatural Gas Nov 25 3.872:31PM EDT-0.00-0.10%
NGZ25.NYMNatural Gas Dec 25 4.3172:29PM EDT-0.00-0.07%
NGF26.NYMNatural Gas Jan 26 4.5914:30PM EDT+0.01+0.26%
NGG26.NYMNatural Gas Feb 26 4.3682:28PM EDT-0.00-0.07%
NGH26.NYMNatural Gas Mar 26 3.8314:30PM EDT+0.00+0.08%
NGJ26.NYMNatural Gas Apr 26 3.4552:28PM EDT-0.00-0.06%
NGK26.NYMNatural Gas May 26 3.4983:09PM EDT+0.00+0.03%
NGM26.NYMNatural Gas Jun 26 3.633:23PM EDT-0.03-0.85%
NGN26.NYMNatural Gas Jul 26 3.8152:52PM EDT-0.02-0.60%
NGQ26.NYMNatural Gas Aug 26 3.8573:06PM EDT-0.02-0.46%
NGU26.NYMNatural Gas Sep 26 3.8173:17PM EDT-0.02-0.57%
NGV26.NYMNatural Gas Oct 26 3.9082:32PM EDT+0.02+0.41%
NGX26.NYMNatural Gas Nov 26 4.183:05PM EDT-0.02-0.43%
NGZ26.NYMNatural Gas Dec 26 4.664:04PM EDT+0.00+0.04%
NGF27.NYMNatural Gas Jan 27 4.9210:30AM EDT-0.00-0.06%
NGG27.NYMNatural Gas Feb 27 4.47310:52AM EDT-0.22-4.79%
NGH27.NYMNatural Gas Mar 27 3.949:14AM EDT-0.06-1.57%
NGJ27.NYMNatural Gas Apr 27 3.49:53AM EDT-0.08-2.38%
NGK27.NYMNatural Gas May 27 3.33510:50AM EDT-0.16-4.71%
NGM27.NYMNatural Gas Jun 27 3.4212:40PM EDT-0.24-6.61%
NGN27.NYMNatural Gas Jul 27 3.58111:26AM EDT-0.26-6.77%
NGQ27.NYMNatural Gas Aug 27 3.61110:52AM EDT-0.27-6.88%
NGU27.NYMNatural Gas Sep 27 3.5811:45AM EDT-0.26-6.84%
NGV27.NYMNatural Gas Oct 27 3.7051:50PM EDT-0.20-5.02%
NGX27.NYMNatural Gas Nov 27 4.2210:47AM EDT-0.01-0.21%
NGZ27.NYMNatural Gas Dec 27 4.46510:54AM EDT-0.20-4.31%
NGF28.NYMNatural Gas Jan 28 4.9233:51PM EDT-0.01-0.16%
NGG28.NYMNatural Gas Feb 28 4.5034:35PM EDT-0.20-4.29%
NGH28.NYMNatural Gas Mar 28 3.9411:41AM EDT-0.09-2.11%
NGJ28.NYMNatural Gas Apr 28 3.4759:38AM EDT+0.01+0.43%
NGK28.NYMNatural Gas May 28 3.4759:59AM EDT+0.00+0.09%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT-0.01-0.22%
NGN28.NYMNatural Gas Jul 28 3.59810:44AM EDT-0.18-4.89%
NGQ28.NYMNatural Gas Aug 28 3.54511:16AM EDT-0.07-1.96%
NGU28.NYMNatural Gas Sep 28 3.4522:48PM EDT-0.08-2.29%
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0.18-4.72%
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT-0.02-0.53%
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT-0.07-1.42%
NGF29.NYMNatural Gas Jan 29 4.6410:03AM EDT-0.19-3.85%
NGG29.NYMNatural Gas Feb 29 4.4311:27AM EDT-0.05-1.07%
NGH29.NYMNatural Gas Mar 29 3.7473:07PM EDT-0.07-1.86%
NGJ29.NYMNatural Gas Apr 29 3.153:41PM EDT-0.03-1.01%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.7351:29PM EDT-0.09-1.87%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT-0.19-4.79%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%