National Grid plc (NGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00065000 | 2024-04-22 3:34PM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 49 | 195 | 0.00% |
| NGG240517C00070000 | 2024-04-22 11:46AM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 279 | 6.25% |
| NGG240517C00075000 | 2024-03-22 11:53AM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 31.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517P00060000 | 2024-04-17 9:35AM EDT | 60.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 6.25% |
| NGG240517P00065000 | 2024-04-22 3:32PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 276 | 798 | 1.56% |
| NGG240517P00075000 | 2024-03-26 3:05PM EDT | 75.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.