Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
Finance Home
News
Video
Watchlists
My Portfolio
Real Estate
My Screeners
Tech
Market Data
Industry News
Currency Converter
Canada markets close in 5 hours 44 minutes
S&P/TSX
20,748.82
+48.32
(+0.23%)
S&P 500
4,074.40
+13.97
(+0.34%)
DOW
34,065.24
+115.83
(+0.34%)
CAD/USD
0.7517
+0.0011
(+0.14%)
CRUDE OIL
82.06
+1.05
(+1.30%)
BTC-CAD
30,680.35
-203.08
(-0.66%)
MARKETS LIVE BLOG
STOCKS MOVE HIGHER AS INVESTORS MULL EARNINGS, INFLATION DATA
Shares of Intel slide after the company reported quarterly results that missed forecasts
NGE Capital Limited (NGE.XA)
CXA - CXA Real Time Price. Currency in AUD
Add to watchlist
0.7450
+0.0150
(+2.05%)
At close: 03:44PM AEDT
Summary
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time Period
:
Jan 28, 2022 - Jan 28, 2023
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in AUD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Dec 30, 2022
0.7300
0.7300
0.7300
0.7450
0.7450
3,103
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data Disclaimer
Help
Suggestions
Terms (Updated)
Privacy
Privacy Dashboard
About Our Ads