New Gold Inc. (NGD)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00001000 | 2024-04-24 10:06AM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 490 | 0.00% |
| NGD240816C00001000 | 2024-04-23 9:52AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 0.00% |
| NGD250117C00001000 | 2024-04-24 11:22AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NGD260116C00001000 | 2024-04-12 11:05AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 63 | 919 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00001000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| NGD240816P00001000 | 2024-03-20 11:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 254 | 75.00% |
| NGD250117P00001000 | 2024-04-11 11:08AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 25.00% |
| NGD260116P00001000 | 2024-04-22 1:05PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 12.50% |
© 2024 Yahoo. All rights reserved.