New Gold Inc. (NGD)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 210 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 61 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 416 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 500 | 923 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 9 | 2025-01-17 | - | - | - | - | - |
| 0.39 | -0.03 | -7.14% | 66 | 3,531 | 2026-01-16 | 1.40 | 0.00 | - | 68 | 210 |
© 2024 Yahoo. All rights reserved.