New Gold Inc. (NGD)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.02 | -9.09% | 21 | 1,426 | 2024-06-21 | 0.05 | 0.00 | - | 220 | 154 |
| 0.25 | +0.05 | +25.00% | 37 | 72 | 2024-07-19 | 0.10 | 0.00 | - | 8 | 111 |
| 0.30 | -0.01 | -3.23% | 11 | 3,425 | 2024-08-16 | 0.18 | 0.00 | - | 240 | 803 |
| 0.50 | 0.00 | - | 15 | 9,612 | 2024-11-15 | 0.25 | 0.00 | - | 4 | 8 |
| 0.50 | 0.00 | - | 22 | 5,941 | 2025-01-17 | 0.30 | 0.00 | - | 2 | 734 |
| 0.55 | -0.05 | -8.33% | 5 | 274 | 2025-02-21 | 0.35 | 0.00 | - | 102 | 114 |
| 0.84 | -0.06 | -6.67% | 3 | 2,614 | 2026-01-16 | 0.50 | 0.00 | - | 4 | 288 |
© 2024 Yahoo. All rights reserved.