New Gold Inc. (NGD)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.06 | -6.98% | 1 | 469 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 45 |
| 0.88 | -0.03 | -3.30% | 8 | 397 | 2024-08-16 | 0.05 | 0.00 | - | 30 | 254 |
| 0.93 | -0.02 | -2.11% | 16 | 1,255 | 2025-01-17 | 0.10 | 0.00 | - | 2 | 160 |
| 1.22 | 0.00 | - | 2 | 979 | 2026-01-16 | 0.15 | 0.00 | - | 11 | 57 |
© 2024 Yahoo. All rights reserved.