Canada markets closed

New Gold Inc. (NGD)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
1.5700-0.0200 (-1.26%)
At close: 4:00PM EDT
1.5900 +0.02 (1.27%)
After hours: 05:41PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGD210820C000005002021-07-30 10:29AM EDT0.501.150.901.150.00-4197575.00%
NGD210820C000010002021-08-05 2:05PM EDT1.000.600.550.65-0.05-7.69%16654193.75%
NGD210820C000015002021-08-05 3:56PM EDT1.500.150.100.20-0.05-25.00%522,54890.63%
NGD210820C000020002021-08-05 2:52PM EDT2.000.040.000.050.00-107,873106.25%
NGD210820C000025002021-07-08 1:38PM EDT2.500.050.000.050.00-103,356165.63%
NGD210820C000030002021-06-17 12:37PM EDT3.000.050.000.050.00-1923209.38%
NGD210820C000035002021-06-16 11:33AM EDT3.500.050.000.050.00-253,864243.75%
NGD210820C000040002021-06-07 11:18AM EDT4.000.050.000.100.00-1776315.63%
NGD210820C000045002021-06-23 11:53AM EDT4.500.030.000.150.00-20260378.13%
NGD210820C000050002021-06-23 11:49AM EDT5.000.010.000.050.00-589318.75%
NGD210820C000060002021-06-23 11:52AM EDT6.000.030.000.500.00-539620.31%
NGD210820C000070002021-06-23 11:53AM EDT7.000.030.000.050.00-2042381.25%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGD210820P000005002021-07-21 9:30AM EDT0.500.050.000.050.00-526400.00%
NGD210820P000010002021-05-24 10:58AM EDT1.000.050.000.000.00-30050.00%
NGD210820P000015002021-08-05 3:57PM EDT1.500.050.000.05+0.03+150.00%171364.06%
NGD210820P000020002021-08-04 3:59PM EDT2.000.400.400.500.00-41,57698.44%
NGD210820P000025002021-08-04 10:50AM EDT2.500.840.850.950.00-1852156.25%
NGD210820P000030002021-07-19 11:12AM EDT3.001.411.351.750.00-50160326.56%
NGD210820P000035002021-06-30 3:34PM EDT3.501.701.802.000.00-110312.50%
NGD210820P000070002021-03-29 9:30AM EDT7.005.300.000.000.00-100.00%