New Gold Inc. (NGD)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00000500 | 2024-05-07 9:30AM EDT | 0.50 | 1.50 | 1.20 | 2.00 | 0.00 | - | 1 | 4 | 1,056.25% |
| NGD240517C00001000 | 2024-05-08 3:47PM EDT | 1.00 | 0.86 | 0.85 | 0.95 | 0.00 | - | 5 | 470 | 225.00% |
| NGD240517C00001500 | 2024-05-09 11:39AM EDT | 1.50 | 0.45 | 0.40 | 0.50 | +0.09 | +25.00% | 37 | 4,835 | 96.88% |
| NGD240517C00002000 | 2024-05-09 10:37AM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 75 | 8,226 | 81.25% |
| NGD240517C00003000 | 2024-05-08 10:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 230 | 193.75% |
| NGD240517C00004000 | 2023-12-04 12:13PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NGD240517C00005000 | 2024-03-20 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 621.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00000500 | 2023-12-04 11:29AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 581.25% |
| NGD240517P00001000 | 2024-04-03 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| NGD240517P00001500 | 2024-05-01 3:05PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,308 | 146.88% |
| NGD240517P00002000 | 2024-05-09 11:17AM EDT | 2.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 1 | 9 | 96.88% |
© 2024 Yahoo. All rights reserved.