New Gold Inc. (NGD)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD260116C00000500 | 2024-05-01 2:06PM EDT | 0.50 | 1.47 | 1.35 | 1.55 | 0.00 | - | 2 | 700 | 118.75% |
| NGD260116C00001000 | 2024-05-01 2:06PM EDT | 1.00 | 1.22 | 0.95 | 1.45 | 0.00 | - | 2 | 979 | 110.94% |
| NGD260116C00001500 | 2024-05-02 12:39PM EDT | 1.50 | 0.85 | 0.70 | 1.90 | 0.00 | - | 1 | 2,812 | 155.47% |
| NGD260116C00002000 | 2024-05-02 1:22PM EDT | 2.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 11 | 1,516 | 77.93% |
| NGD260116C00003000 | 2024-05-01 3:09PM EDT | 3.00 | 0.42 | 0.35 | 0.45 | 0.00 | - | 209 | 3,531 | 73.44% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD260116P00000500 | 2024-04-22 1:05PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 81.25% |
| NGD260116P00001000 | 2024-04-22 1:05PM EDT | 1.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 57 | 53.52% |
| NGD260116P00001500 | 2024-04-17 3:13PM EDT | 1.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 58.40% |
| NGD260116P00002000 | 2024-04-29 12:19PM EDT | 2.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 210 | 56.84% |
| NGD260116P00003000 | 2024-04-26 12:42PM EDT | 3.00 | 1.40 | 0.00 | 1.45 | 0.00 | - | 68 | 210 | 58.59% |
© 2024 Yahoo. All rights reserved.