New Gold Inc. (NGD)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD250117C00000500 | 2024-06-13 12:28PM EDT | 0.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 196 | 0.00% |
| NGD250117C00001000 | 2024-06-17 1:53PM EDT | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,710 | 0.00% |
| NGD250117C00001500 | 2024-06-18 12:51PM EDT | 1.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3,251 | 0.00% |
| NGD250117C00002000 | 2024-06-18 3:15PM EDT | 2.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 75 | 5,942 | 1.56% |
| NGD250117C00003000 | 2024-06-18 1:42PM EDT | 3.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 12.50% |
| NGD250117C00004000 | 2024-06-17 10:05AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 25.00% |
| NGD250117C00005000 | 2024-06-04 12:32PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD250117P00000500 | 2023-09-26 11:42AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 120.31% |
| NGD250117P00001000 | 2024-04-11 11:08AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 160 | 77.34% |
| NGD250117P00001500 | 2024-06-06 3:03PM EDT | 1.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 2,889 | 12.50% |
| NGD250117P00002000 | 2024-06-18 3:15PM EDT | 2.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 737 | 0.00% |
| NGD250117P00003000 | 2024-05-24 2:19PM EDT | 3.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NGD250117P00005000 | 2024-05-08 1:40PM EDT | 5.00 | 3.14 | 2.35 | 3.30 | 0.00 | - | - | 0 | 128.91% |
© 2024 Yahoo. All rights reserved.