New Gold Inc. (NGD)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD241115C00001500 | 2024-04-30 9:44AM EDT | 1.50 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 9 | 234 | 68.36% |
| NGD241115C00002000 | 2024-04-30 12:59PM EDT | 2.00 | 0.20 | 0.20 | 0.30 | -0.11 | -35.48% | 16 | 819 | 67.97% |
| NGD241115C00003000 | 2024-04-26 10:15AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 243 | 67.19% |
| NGD241115C00004000 | 2024-04-12 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 60 | 78.91% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD241115P00001500 | 2024-04-22 9:49AM EDT | 1.50 | 0.18 | 0.15 | 0.20 | 0.00 | - | 10 | 24 | 58.20% |
| NGD241115P00002000 | 2024-04-19 3:02PM EDT | 2.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 4 | 54.30% |
© 2024 Yahoo. All rights reserved.