New Gold Inc. (NGD)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240816C00001000 | 2024-05-03 3:58PM EDT | 1.00 | 0.88 | 0.15 | 1.35 | -0.03 | -3.30% | 8 | 397 | 350.00% |
| NGD240816C00002000 | 2024-05-03 11:51AM EDT | 2.00 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 36 | 3,036 | 64.06% |
| NGD240816C00003000 | 2024-04-19 11:28AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 416 | 77.34% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240816P00001000 | 2024-03-20 11:45AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 254 | 82.81% |
| NGD240816P00002000 | 2024-04-15 2:27PM EDT | 2.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 73.44% |
| NGD240816P00004000 | 2024-04-15 11:54AM EDT | 4.00 | 2.25 | 1.65 | 2.55 | 0.00 | - | - | 15 | 202.34% |
© 2024 Yahoo. All rights reserved.