New Gold Inc. (NGD)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240719C00001000 | 2024-06-18 1:08PM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NGD240719C00002000 | 2024-06-18 10:44AM EDT | 2.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 3.13% |
| NGD240719C00003000 | 2024-06-14 3:58PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 50.00% |
| NGD240719C00004000 | 2024-05-30 1:33PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240719P00002000 | 2024-06-14 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 645 | 0.00% |
© 2024 Yahoo. All rights reserved.