New Gold Inc. (NGD)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621C00001500 | 2024-05-21 12:37PM EDT | 1.50 | 0.61 | 0.40 | 0.60 | 0.00 | - | 5 | 636 | 101.56% |
| NGD240621C00002000 | 2024-05-22 3:51PM EDT | 2.00 | 0.07 | 0.00 | 0.15 | -0.08 | -53.33% | 225 | 1,434 | 77.34% |
| NGD240621C00003000 | 2024-05-21 10:17AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,088 | 106.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621P00001000 | 2024-05-17 2:56PM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 395.31% |
| NGD240621P00001500 | 2024-05-21 11:21AM EDT | 1.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 117 | 81.25% |
| NGD240621P00002000 | 2024-05-22 1:33PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 150 | 54.69% |
© 2024 Yahoo. All rights reserved.