Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NG240517C00005000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NG240621C00005000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
NG240920C00005000 | 2024-04-24 2:40PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NG240517P00005000 | 2024-04-04 9:40AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NG240621P00005000 | 2023-12-15 2:58PM EDT | 2024-06-21 | 1.58 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |