NovaGold Resources Inc. (NG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517C00004000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 505 | 104.69% |
| NG240621C00004000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3 | 4,024 | 75.00% |
| NG240920C00004000 | 2024-04-30 10:25AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 4 | 1,129 | 72.46% |
| NG241220C00004000 | 2024-05-03 9:39AM EDT | 2024-12-20 | 0.40 | 0.20 | 0.45 | +0.07 | +21.21% | 1 | 40 | 64.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240621P00004000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 0.98 | 0.95 | 1.05 | 0.00 | - | 30 | 91 | 57.03% |
| NG240920P00004000 | 2024-04-15 3:21PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.20 | 0.00 | - | 109 | 154 | 58.20% |
© 2024 Yahoo. All rights reserved.