NovaGold Resources Inc. (NG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517C00003000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | +0.02 | +15.38% | 14 | 284 | 73.44% |
| NG240621C00003000 | 2024-04-26 3:15PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | +0.02 | +8.00% | 25 | 7,713 | 71.88% |
| NG240920C00003000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 0.54 | 0.45 | 0.55 | +0.05 | +10.20% | 3 | 1,263 | 71.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517P00003000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 1 | 219 | 69.53% |
| NG240621P00003000 | 2024-04-23 3:20PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 16 | 335 | 58.59% |
| NG240920P00003000 | 2024-04-17 2:50PM EDT | 2024-09-20 | 0.42 | 0.45 | 0.55 | 0.00 | - | 10 | 3,494 | 63.09% |
| NG241220P00003000 | 2024-04-22 11:16AM EDT | 2024-12-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 25 | 50 | 60.16% |
© 2024 Yahoo. All rights reserved.