NovaGold Resources Inc. (NG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517C00002000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 0.98 | 0.40 | 1.10 | 0.00 | - | 10 | 28 | 218.75% |
| NG240621C00002000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 0.85 | 0.35 | 1.00 | 0.00 | - | 1 | 86 | 91.41% |
| NG240920C00002000 | 2024-04-26 2:28PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.15 | +0.03 | +2.80% | 54 | 827 | 75.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517P00002000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 3,548 | 339.06% |
| NG240621P00002000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 1,532 | 71.88% |
| NG240920P00002000 | 2024-04-22 11:07AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 196 | 67.19% |
© 2024 Yahoo. All rights reserved.