Mail

Canada markets closed

S&P/TSX
18,457.78
+76.82(+0.42%)
S&P 500
3,821.35
-20.59(-0.54%)
DOW
31,802.44
+306.14(+0.97%)

NovaGold Resources Inc. (NG)

NYSE American - NYSE American Delayed Price. Currency in USD

Add to watchlist

8.15-0.12 (-1.45%)

At close: 4:00PM EST

8.15 0.00 (0.00%)
After hours: 5:28PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NG210319C00001000	2020-09-21 2:21PM EST	1.00	10.20	9.50	9.80	0.00	-	4	4	0.00%
NG210319C00004000	2020-11-16 12:11AM EST	4.00	7.06	5.80	6.10	0.00	-	-	5	965.63%
NG210319C00005000	2021-02-23 9:52AM EST	5.00	3.60	3.00	3.40	0.00	-	5	1	179.69%
NG210319C00006000	2021-03-02 10:24AM EST	6.00	2.37	2.10	2.25	0.00	-	1	23	106.25%
NG210319C00007000	2021-03-05 11:57AM EST	7.00	1.15	1.15	1.35	0.00	-	2	64	89.06%
NG210319C00008000	2021-03-05 12:34PM EST	8.00	0.50	0.35	0.45	+0.09	+21.95%	12	193	57.03%
NG210319C00009000	2021-03-08 3:40PM EST	9.00	0.10	0.05	0.10	0.00	-	9	934	58.20%
NG210319C00010000	2021-03-08 1:34PM EST	10.00	0.03	0.00	0.05	+0.01	+50.00%	13	5,778	72.66%
NG210319C00011000	2021-02-25 12:02PM EST	11.00	0.05	0.00	0.05	0.00	-	30	764	98.44%
NG210319C00012000	2021-03-01 12:17PM EST	12.00	0.02	0.00	0.05	0.00	-	16	4,410	120.31%
NG210319C00013000	2021-02-11 3:33PM EST	13.00	0.05	0.00	0.05	0.00	-	13	323	139.06%
NG210319C00014000	2021-02-23 3:00PM EST	14.00	0.10	0.00	0.10	0.00	-	5	308	176.56%
NG210319C00015000	2021-02-08 2:30PM EST	15.00	0.07	0.00	0.10	0.00	-	2	740	193.75%
NG210319C00016000	2021-02-02 2:09PM EST	16.00	0.06	0.00	0.00	0.00	-	1	0	50.00%
NG210319C00020000	2021-01-27 1:47PM EST	20.00	0.05	0.00	0.10	0.00	-	20	84	260.94%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NG210319P00006000	2021-03-02 11:39AM EST	6.00	0.10	0.00	0.10	0.00	-	2	20	122.66%
NG210319P00007000	2021-03-05 10:05AM EST	7.00	0.05	0.00	0.05	0.00	-	6	52	59.38%
NG210319P00008000	2021-03-08 12:25PM EST	8.00	0.20	0.15	0.30	-0.05	-20.00%	42	315	52.73%
NG210319P00009000	2021-03-05 12:59PM EST	9.00	0.85	0.85	0.95	-0.05	-5.56%	18	980	50.78%
NG210319P00010000	2021-03-05 3:35PM EST	10.00	1.80	1.60	2.05	0.00	-	130	652	129.69%
NG210319P00011000	2021-03-03 10:20AM EST	11.00	2.70	2.70	2.95	0.00	-	2	180	133.59%
NG210319P00012000	2021-02-11 2:05PM EST	12.00	3.80	3.70	3.90	+0.90	+31.03%	39	175	135.94%
NG210319P00013000	2020-09-29 9:36AM EST	13.00	2.70	3.30	3.50	0.00	-	-	2	0.00%
NG210319P00014000	2021-03-04 11:18AM EST	14.00	5.51	5.70	5.90	0.00	-	4	2	176.56%