Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NG240419C00001000 | 2024-03-27 12:55PM EDT | 1.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 0.00% |
NG240419C00002000 | 2024-03-27 10:54AM EDT | 2.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 0.00% |
NG240419C00003000 | 2024-03-27 3:17PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 56 | 1,901 | 12.50% |
NG240419C00004000 | 2024-03-26 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,041 | 50.00% |
NG240419C00006000 | 2024-03-25 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NG240419P00001000 | 2024-03-18 12:52PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
NG240419P00002000 | 2024-03-25 9:38AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
NG240419P00003000 | 2024-03-26 12:37PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
NG240419P00004000 | 2024-03-21 10:35AM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |