Canada markets open in 11 minutes

NovaGold Resources Inc. (NG)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
2.7600+0.0500 (+1.85%)
At close: 04:00PM EDT
2.8000 +0.04 (+1.45%)
Pre-Market: 09:06AM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NG240419C000010002024-03-27 12:55PM EDT1.001.850.000.000.00-20700.00%
NG240419C000020002024-03-27 10:54AM EDT2.000.740.000.000.00-21190.00%
NG240419C000030002024-03-27 3:17PM EDT3.000.120.000.000.00-561,90112.50%
NG240419C000040002024-03-26 9:30AM EDT4.000.050.000.000.00-31,04150.00%
NG240419C000060002024-03-25 9:30AM EDT6.000.050.000.000.00-3650.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NG240419P000010002024-03-18 12:52PM EDT1.000.020.000.000.00-1450.00%
NG240419P000020002024-03-25 9:38AM EDT2.000.050.000.000.00-11350.00%
NG240419P000030002024-03-26 12:37PM EDT3.000.350.000.000.00-1570.00%
NG240419P000040002024-03-21 10:35AM EDT4.001.200.000.000.00-410.00%