Canada markets closed

NovaGold Resources Inc. (NG)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
8.15-0.12 (-1.45%)
At close: 4:00PM EST

8.15 0.00 (0.00%)
After hours: 5:28PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NG210319C000010002020-09-21 2:21PM EST1.0010.209.509.800.00-440.00%
NG210319C000040002020-11-16 12:11AM EST4.007.065.806.100.00--5965.63%
NG210319C000050002021-02-23 9:52AM EST5.003.603.003.400.00-51179.69%
NG210319C000060002021-03-02 10:24AM EST6.002.372.102.250.00-123106.25%
NG210319C000070002021-03-05 11:57AM EST7.001.151.151.350.00-26489.06%
NG210319C000080002021-03-05 12:34PM EST8.000.500.350.45+0.09+21.95%1219357.03%
NG210319C000090002021-03-08 3:40PM EST9.000.100.050.100.00-993458.20%
NG210319C000100002021-03-08 1:34PM EST10.000.030.000.05+0.01+50.00%135,77872.66%
NG210319C000110002021-02-25 12:02PM EST11.000.050.000.050.00-3076498.44%
NG210319C000120002021-03-01 12:17PM EST12.000.020.000.050.00-164,410120.31%
NG210319C000130002021-02-11 3:33PM EST13.000.050.000.050.00-13323139.06%
NG210319C000140002021-02-23 3:00PM EST14.000.100.000.100.00-5308176.56%
NG210319C000150002021-02-08 2:30PM EST15.000.070.000.100.00-2740193.75%
NG210319C000160002021-02-02 2:09PM EST16.000.060.000.000.00-1050.00%
NG210319C000200002021-01-27 1:47PM EST20.000.050.000.100.00-2084260.94%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NG210319P000060002021-03-02 11:39AM EST6.000.100.000.100.00-220122.66%
NG210319P000070002021-03-05 10:05AM EST7.000.050.000.050.00-65259.38%
NG210319P000080002021-03-08 12:25PM EST8.000.200.150.30-0.05-20.00%4231552.73%
NG210319P000090002021-03-05 12:59PM EST9.000.850.850.95-0.05-5.56%1898050.78%
NG210319P000100002021-03-05 3:35PM EST10.001.801.602.050.00-130652129.69%
NG210319P000110002021-03-03 10:20AM EST11.002.702.702.950.00-2180133.59%
NG210319P000120002021-02-11 2:05PM EST12.003.803.703.90+0.90+31.03%39175135.94%
NG210319P000130002020-09-29 9:36AM EST13.002.703.303.500.00--20.00%
NG210319P000140002021-03-04 11:18AM EST14.005.515.705.900.00-42176.56%