NovaGold Resources Inc. (NG)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG241220C00002000 | 2024-05-13 9:30AM EDT | 2.00 | 1.05 | 1.00 | 1.15 | -0.05 | -4.55% | 1 | 36 | 75.00% |
| NG241220C00003000 | 2024-05-13 10:48AM EDT | 3.00 | 0.56 | 0.50 | 0.60 | +0.01 | +1.85% | 4 | 163 | 69.53% |
| NG241220C00004000 | 2024-05-13 10:16AM EDT | 4.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 48 | 67.97% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG241220P00002000 | 2024-04-22 11:05AM EDT | 2.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | - | 21 | 56.64% |
| NG241220P00003000 | 2024-05-10 11:00AM EDT | 3.00 | 0.55 | 0.55 | 0.60 | 0.00 | - | 16 | 73 | 54.69% |
© 2024 Yahoo. All rights reserved.