NovaGold Resources Inc. (NG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240920C00001000 | 2024-04-05 2:10PM EDT | 1.00 | 2.20 | 1.15 | 2.85 | 0.00 | - | 10 | 11 | 523.44% |
| NG240920C00002000 | 2024-04-30 10:05AM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NG240920C00003000 | 2024-05-03 3:50PM EDT | 3.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NG240920C00004000 | 2024-04-30 10:25AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NG240920C00005000 | 2024-05-03 9:36AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NG240920C00006000 | 2024-04-11 2:11PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NG240920C00007000 | 2024-05-03 10:01AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240920P00001000 | 2024-04-03 11:38AM EDT | 1.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 10 | 255.47% |
| NG240920P00002000 | 2024-04-30 11:56AM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NG240920P00003000 | 2024-05-02 12:36PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| NG240920P00004000 | 2024-04-15 3:21PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.