NovaGold Resources Inc. (NG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240621C00002000 | 2024-05-02 1:32PM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NG240621C00003000 | 2024-05-02 3:44PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NG240621C00004000 | 2024-05-03 9:49AM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NG240621C00005000 | 2024-05-02 10:19AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NG240621C00006000 | 2024-05-01 1:52PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NG240621C00007000 | 2024-04-18 9:31AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240621P00002000 | 2024-04-30 12:10PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| NG240621P00003000 | 2024-04-29 2:13PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NG240621P00004000 | 2024-05-01 10:26AM EDT | 4.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NG240621P00005000 | 2023-12-15 2:58PM EDT | 5.00 | 1.58 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |
| NG240621P00006000 | 2023-11-28 12:33PM EDT | 6.00 | 1.93 | 2.20 | 2.35 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.