NovaGold Resources Inc. (NG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517C00002000 | 2024-05-01 12:11PM EDT | 2.00 | 1.05 | 0.80 | 1.10 | 0.00 | - | 1 | 29 | 199.22% |
| NG240517C00003000 | 2024-05-02 12:43PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 205 | 330 | 57.03% |
| NG240517C00004000 | 2024-05-02 1:35PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 505 | 101.56% |
| NG240517C00005000 | 2024-04-23 9:57AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 491 | 156.25% |
| NG240517C00006000 | 2024-04-12 3:56PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 3 | 196.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517P00001000 | 2024-04-12 3:56PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 3 | 350.00% |
| NG240517P00002000 | 2024-04-23 10:05AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 3,548 | 150.00% |
| NG240517P00003000 | 2024-05-03 9:42AM EDT | 3.00 | 0.15 | 0.00 | 0.20 | -0.08 | -34.78% | 1 | 220 | 91.41% |
| NG240517P00005000 | 2024-04-04 9:40AM EDT | 5.00 | 3.30 | 1.80 | 2.25 | 0.00 | - | 1 | 2 | 185.94% |
© 2024 Yahoo. All rights reserved.