NovaGold Resources Inc. (NG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517C00002000 | 2024-04-23 9:57AM EDT | 2.00 | 0.98 | 0.40 | 1.10 | 0.00 | - | 10 | 28 | 218.75% |
| NG240517C00003000 | 2024-04-26 3:17PM EDT | 3.00 | 0.15 | 0.15 | 0.20 | +0.02 | +15.38% | 14 | 284 | 73.44% |
| NG240517C00004000 | 2024-04-19 3:09PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 85 | 504 | 92.19% |
| NG240517C00005000 | 2024-04-23 9:57AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 491 | 137.50% |
| NG240517C00006000 | 2024-04-12 3:56PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 3 | 171.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517P00001000 | 2024-04-12 3:56PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 3 | 287.50% |
| NG240517P00002000 | 2024-04-23 10:05AM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 3,548 | 339.06% |
| NG240517P00003000 | 2024-04-26 9:54AM EDT | 3.00 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 1 | 219 | 69.53% |
| NG240517P00005000 | 2024-04-04 9:40AM EDT | 5.00 | 3.30 | 1.90 | 2.25 | 0.00 | - | 1 | 2 | 125.00% |
© 2024 Yahoo. All rights reserved.