Canada Markets closed

Natural Gas Nov 24 (NG=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.4700-0.0240 (-0.96%)
As of 11:20PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
NGZ24.NYMNatural Gas Dec 24 2.90811:20PM EDT-0.02-0.75%
NGF25.NYMNatural Gas Jan 25 3.17111:18PM EDT-0.02-0.66%
NGG25.NYMNatural Gas Feb 25 3.0729:47PM EDT-0.02-0.68%
NGH25.NYMNatural Gas Mar 25 2.8410:59PM EDT-0.02-0.73%
NGJ25.NYMNatural Gas Apr 25 2.73911:04PM EDT-0.02-0.76%
NGK25.NYMNatural Gas May 25 2.80210:27PM EDT-0.02-0.74%
NGM25.NYMNatural Gas Jun 25 2.95810:27PM EDT-0.02-0.77%
NGN25.NYMNatural Gas Jul 25 3.13310:04PM EDT-0.02-0.70%
NGQ25.NYMNatural Gas Aug 25 3.1757:43PM EDT-0.01-0.41%
NGU25.NYMNatural Gas Sep 25 3.1564:56PM EDT-0.01-0.35%
NGV25.NYMNatural Gas Oct 25 3.22610:27PM EDT-0.02-0.55%
NGX25.NYMNatural Gas Nov 25 3.518:23PM EDT-0.01-0.40%
NGZ25.NYMNatural Gas Dec 25 3.8749:27PM EDT-0.01-0.31%
NGF26.NYMNatural Gas Jan 26 4.0837:49PM EDT-0.01-0.34%
NGG26.NYMNatural Gas Feb 26 3.8827:49PM EDT-0.01-0.33%
NGH26.NYMNatural Gas Mar 26 3.4124:43PM EDT-0.01-0.20%
NGJ26.NYMNatural Gas Apr 26 3.0894:59PM EDT-0.02-0.48%
NGK26.NYMNatural Gas May 26 3.1154:59PM EDT-0.02-0.48%
NGM26.NYMNatural Gas Jun 26 3.2692:41PM EDT0.000.00%
NGN26.NYMNatural Gas Jul 26 3.4152:04PM EDT-0.01-0.18%
NGQ26.NYMNatural Gas Aug 26 3.4512:44PM EDT+0.00+0.06%
NGU26.NYMNatural Gas Sep 26 3.43112:19PM EDT+0.00+0.15%
NGV26.NYMNatural Gas Oct 26 3.4884:49PM EDT-0.01-0.26%
NGX26.NYMNatural Gas Nov 26 3.8473:30PM EDT+0.04+1.00%
NGZ26.NYMNatural Gas Dec 26 4.2133:13PM EDT+0.02+0.60%
NGF27.NYMNatural Gas Jan 27 4.429:04AM EDT+0.01+0.29%
NGG27.NYMNatural Gas Feb 27 4.173:16PM EDT+0.02+0.48%
NGH27.NYMNatural Gas Mar 27 3.5589:04AM EDT+0.01+0.25%
NGJ27.NYMNatural Gas Apr 27 3.142:47PM EDT+0.01+0.42%
NGK27.NYMNatural Gas May 27 3.1989:41AM EDT+0.05+1.59%
NGM27.NYMNatural Gas Jun 27 3.27912:08PM EDT+0.01+0.43%
NGN27.NYMNatural Gas Jul 27 3.4479:44AM EDT+0.06+1.68%
NGQ27.NYMNatural Gas Aug 27 3.4911:25AM EDT+0.05+1.51%
NGU27.NYMNatural Gas Sep 27 3.482:13PM EDT+0.06+1.67%
NGV27.NYMNatural Gas Oct 27 3.58:45AM EDT-0.01-0.26%
NGX27.NYMNatural Gas Nov 27 3.829:30AM EDT+0.04+1.11%
NGZ27.NYMNatural Gas Dec 27 4.29:39AM EDT+0.03+0.84%
NGF28.NYMNatural Gas Jan 28 4.3834:58AM EDT-0.00-0.02%
NGG28.NYMNatural Gas Feb 28 4.212:13PM EDT+0.06+1.35%
NGH28.NYMNatural Gas Mar 28 3.549:39AM EDT+0.04+1.06%
NGJ28.NYMNatural Gas Apr 28 3.05111:37AM EDT+0.05+1.60%
NGK28.NYMNatural Gas May 28 3.0782:18PM EDT+0.04+1.15%
NGM28.NYMNatural Gas Jun 28 3.23510:03AM EDT+0.04+1.16%
NGN28.NYMNatural Gas Jul 28 3.4462:16PM EDT+0.09+2.74%
NGQ28.NYMNatural Gas Aug 28 3.4712:17PM EDT+0.08+2.42%
NGU28.NYMNatural Gas Sep 28 3.38512:05PM EDT-0.01-0.15%
NGV28.NYMNatural Gas Oct 28 3.4412:45PM EDT+0.01+0.29%
NGX28.NYMNatural Gas Nov 28 3.5869:24AM EDT-0.12-3.24%
NGZ28.NYMNatural Gas Dec 28 4.0859:40AM EDT-0.01-0.20%
NGF29.NYMNatural Gas Jan 29 4.39:39AM EDT-0.01-0.35%
NGG29.NYMNatural Gas Feb 29 4.0652:18PM EDT-0.01-0.17%
NGH29.NYMNatural Gas Mar 29 3.399:41AM EDT-0.02-0.62%
NGJ29.NYMNatural Gas Apr 29 2.8210:09AM EDT-0.12-4.21%
NGK29.NYMNatural Gas May 29 2.85510:09AM EDT-0.08-2.63%
NGM29.NYMNatural Gas Jun 29 2.9571:15PM EDT-0.16-5.10%
NGN29.NYMNatural Gas Jul 29 3.28511:00AM EDT-0.01-0.27%
NGQ29.NYMNatural Gas Aug 29 3.3813:23PM EDT-0.04-1.14%
NGU29.NYMNatural Gas Sep 29 3.38810:37AM EDT+0.10+2.95%
NGV29.NYMNatural Gas Oct 29 3.3352:27PM EDT-0.09-2.68%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMNatural Gas Dec 29 4.1111:42AM EDT+0.19+4.79%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.45110:08AM EDT+0.06+1.80%
NGJ30.NYMNatural Gas Apr 30 2.95712:38PM EDT-0.00-0.10%
NGK30.NYMNatural Gas May 30 2.95712:40PM EDT-0.02-0.81%
NGM30.NYMNatural Gas Jun 30 2.9572:04PM EDT-0.13-4.21%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 3.2254:00PM EDT-0.06-1.71%
NGX30.NYMNatural Gas Nov 30 3.4514:41PM EDT-0.14-3.85%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%
NGH31.NYMNatural Gas Mar 31 3.45112:36PM EDT-0.09-2.49%
NGJ31.NYMNatural Gas Apr 31 2.95711:54AM EDT-0.06-1.89%
NGK31.NYMNatural Gas May 31 2.95712:35PM EDT-0.08-2.54%
NGM31.NYMNatural Gas Jun 31 2.9579:39AM EDT-0.04-1.33%
NGV31.NYMNatural Gas Oct 31 3.2462:43PM EDT+0.05+1.60%
NGJ32.NYMNatural Gas Apr 32 2.72:25PM EDT+0.03+1.12%
NGZ32.NYMNatural Gas Dec 32 3.7210:25AM EDT+0.10+2.73%
NGJ33.NYMNatural Gas Apr 33 2.612:32PM EDT+0.11+4.38%