Canada markets open in 5 hours 55 minutes

NFI Group Inc. (NFYEF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.380.00 (0.00%)
At close: 03:45PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20248.388.388.388.388.38-
Apr 24, 20248.508.508.268.388.387,900
Apr 23, 20248.198.208.198.208.204,000
Apr 22, 20248.148.148.148.148.142,200
Apr 19, 20248.148.148.148.148.14-
Apr 18, 20248.148.148.148.148.144,200
Apr 17, 20248.468.468.068.068.0612,400
Apr 16, 20248.048.047.907.907.902,100
Apr 15, 20248.088.148.088.148.146,300
Apr 12, 20248.398.478.158.158.155,400
Apr 11, 20248.468.488.458.488.483,100
Apr 10, 20248.788.788.788.788.782,500
Apr 09, 20248.788.788.788.788.784,300
Apr 08, 20248.868.988.848.848.846,900
Apr 05, 20249.259.259.259.259.25-
Apr 04, 20249.259.289.259.259.253,500
Apr 03, 20249.259.259.259.259.251,100
Apr 02, 20249.529.529.529.529.521,000
Apr 01, 20249.019.529.019.529.526,200
Mar 28, 20249.799.799.659.659.655,700
Mar 27, 20249.579.779.579.779.7734,800
Mar 26, 20249.509.509.509.509.506,600
Mar 25, 20248.808.848.808.848.845,500
Mar 22, 20249.069.069.069.069.06-
Mar 21, 20249.069.069.069.069.067,200
Mar 20, 20249.009.009.009.009.003,300
Mar 19, 20248.988.998.988.998.9912,500
Mar 18, 20248.858.868.858.868.862,100
Mar 15, 20249.199.198.918.988.986,800
Mar 14, 20248.999.118.999.109.108,300
Mar 13, 20248.899.188.899.189.185,300
Mar 12, 20248.729.058.719.059.052,100
Mar 11, 20248.748.748.568.568.5639,700
Mar 08, 20248.368.368.368.368.363,800
Mar 07, 20248.398.398.398.398.395,500
Mar 06, 20248.398.398.398.398.396,800
Mar 05, 20248.318.328.318.328.3219,000
Mar 04, 20248.868.868.468.468.4622,000
Mar 01, 20248.868.898.868.868.867,600
Feb 29, 20249.019.018.698.698.6925,900
Feb 28, 20249.279.279.199.199.193,100
Feb 27, 20249.259.259.259.259.257,200
Feb 26, 20249.009.159.009.159.156,900
Feb 23, 20248.968.968.968.968.964,200
Feb 22, 20248.908.918.888.888.883,800
Feb 21, 20248.738.898.738.898.893,200
Feb 20, 20249.009.009.009.009.0011,900
Feb 16, 20249.049.049.009.009.003,000
Feb 15, 20248.978.978.968.968.962,400
Feb 14, 20248.818.818.818.818.81800
Feb 13, 20248.758.758.758.758.752,500
Feb 12, 20249.009.009.009.009.002,000
Feb 09, 20248.858.938.858.938.932,300
Feb 08, 20248.728.848.728.848.847,000
Feb 07, 20248.778.778.728.728.724,600
Feb 06, 20248.658.748.658.748.744,700
Feb 05, 20248.688.688.648.648.6412,700
Feb 02, 20248.988.998.888.888.883,200
Feb 01, 20248.858.888.818.888.8840,700
Jan 31, 20249.069.079.069.079.07300
Jan 30, 20249.169.309.159.159.156,300
Jan 29, 20248.939.108.939.109.1017,200
Jan 26, 20249.069.069.039.039.0311,900
Jan 25, 20249.109.108.999.009.0025,300
Jan 24, 20249.189.189.059.059.0538,200
Jan 23, 20249.349.389.349.379.374,000
Jan 22, 20249.419.509.359.359.356,400
Jan 19, 20248.769.308.769.129.125,500
Jan 18, 20249.749.749.119.139.1328,100
Jan 17, 202410.2310.2310.0610.0610.0616,300
Jan 16, 202410.5510.5510.5510.5510.551,900
Jan 12, 202410.4010.5510.4010.5510.55500
Jan 11, 202410.2610.3810.1910.3810.388,200
Jan 10, 202410.3810.3810.3810.3810.381,800
Jan 09, 202410.4210.4210.3810.3810.381,000
Jan 08, 202410.3010.3210.2110.2110.212,700
Jan 05, 20249.929.929.929.929.92-
Jan 04, 20249.929.929.929.929.923,800
Jan 03, 20249.899.929.899.929.9213,700
Jan 02, 202410.4210.4210.4210.4210.421,700
Dec 29, 202310.0310.4210.0310.4210.424,700
Dec 28, 202310.0710.2110.0710.2110.218,700
Dec 27, 202310.3510.3510.3310.3310.334,900
Dec 26, 20239.8710.249.8710.2410.241,100
Dec 22, 202310.3010.3310.3010.3310.332,400
Dec 21, 202310.2410.2410.2410.2410.245,500
Dec 20, 202310.5010.5010.2410.2410.2415,900
Dec 19, 202310.4610.4610.4610.4610.465,000
Dec 18, 202310.4610.4610.4610.4610.461,000
Dec 15, 202310.4610.4610.4610.4610.4610,100
Dec 14, 202310.2410.8010.2410.8010.805,800
Dec 13, 202310.0310.2410.0310.2410.242,500
Dec 12, 202310.1010.109.959.959.957,200
Dec 11, 202310.0410.0410.0410.0410.047,400
Dec 08, 202310.2310.2310.2310.2310.23100
Dec 07, 202310.3010.3310.3010.3310.332,000
Dec 06, 202310.3110.3110.2510.2910.292,000
Dec 05, 202310.3710.3710.3710.3710.377,100
Dec 04, 202310.4010.5010.3910.5010.508,700
Dec 01, 20239.519.519.519.519.51400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...