APENFT USD (NFT9816-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000049

-0.00000000

(-0.39%)

As of 03:03AM UTC. Market open.

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 27, 2024	0.00000049	0.00000049	0.00000048	0.00000049	0.00000049	20,777,476
Apr 26, 2024	-	-	-	-	-	-
Apr 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22,000,190
Apr 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24,043,983
Apr 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,565,989
Apr 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,946,299
Apr 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,145,003
Apr 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,994,798
Apr 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31,789,097
Apr 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24,138,065
Apr 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26,442,907
Apr 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24,563,857
Apr 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27,651,942
Apr 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38,830,646
Apr 13, 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	30,124,321
Apr 12, 2024	0.00000100	0.00000100	0.00000000	0.00000100	0.00000100	29,541,127
Apr 11, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	22,938,574
Apr 10, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	23,714,355
Apr 09, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	23,531,583
Apr 08, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	26,066,741
Apr 07, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	22,625,293
Apr 06, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	18,923,567
Apr 05, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	28,411,467
Apr 04, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	25,677,140
Apr 03, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	26,162,389
Apr 02, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	30,459,289
Apr 01, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	26,469,301
Mar 31, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	18,261,678
Mar 30, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	19,602,178
Mar 29, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	22,812,127
Mar 28, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	29,689,892
Mar 27, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	35,819,350
Mar 26, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	44,864,400
Mar 25, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	44,928,466
Mar 24, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	43,724,713
Mar 23, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	44,485,600
Mar 22, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	53,591,642
Mar 21, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	58,651,128
Mar 20, 2024	0.00000100	0.00000100	0.00000000	0.00000100	0.00000100	61,778,086
Mar 19, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	71,007,488
Mar 18, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	56,973,899
Mar 17, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	67,189,194
Mar 16, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	61,717,570
Mar 15, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	80,879,792
Mar 14, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	65,211,502
Mar 13, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	53,474,156
Mar 12, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	61,280,106
Mar 11, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	74,113,642
Mar 10, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	73,844,560
Mar 09, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	63,247,356
Mar 08, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	75,635,317
Mar 07, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	75,777,369
Mar 06, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	96,055,903
Mar 05, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	83,925,244
Mar 04, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	77,921,012
Mar 03, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	79,191,313
Mar 02, 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	52,479,966
Mar 01, 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	51,327,640
Feb 29, 2024	0.00000000	0.00000100	0.00000000	0.00000000	0.00000000	63,648,706
Feb 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	59,107,540
Feb 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42,859,677
Feb 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35,057,394
Feb 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28,011,446
Feb 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27,820,920
Feb 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34,859,400
Feb 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37,265,420
Feb 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38,562,169
Feb 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38,026,796
Feb 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32,975,614
Feb 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29,120,893
Feb 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30,266,908
Feb 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33,588,319
Feb 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35,405,908
Feb 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37,386,305
Feb 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35,618,655
Feb 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32,938,347
Feb 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29,725,826
Feb 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27,729,667
Feb 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36,736,499
Feb 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32,148,187
Feb 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28,890,806
Feb 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25,114,056
Feb 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24,403,205
Feb 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,421,397
Feb 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,311,901
Feb 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,251,049
Feb 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,848,183
Jan 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21,040,332
Jan 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,581,843
Jan 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,149,210
Jan 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,666,692
Jan 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17,176,625
Jan 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,588,860
Jan 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,165,431
Jan 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,286,483
Jan 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21,979,071
Jan 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,726,060
Jan 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,358,565
Jan 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21,558,211
Jan 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24,760,917
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.09%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD85,999.95-2,090.82(-2.37%)

APENFT USD (NFT9816-USD)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.09%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
85,999.95
-2,090.82(-2.37%)