Canada markets close in 1 hour 42 minutes

Nissin Foods Holdings Co.,Ltd. (NFPDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
75.960.00 (0.00%)
As of 08:30AM EST. Market open.
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 202275.9675.9675.9675.9675.96-
Nov 25, 202275.9675.9675.9675.9675.96-
Nov 23, 202275.9675.9675.9675.9675.96-
Nov 22, 202275.9675.9675.9675.9675.96-
Nov 21, 202275.9675.9675.9675.9675.96-
Nov 18, 202275.9675.9675.9675.9675.96-
Nov 17, 202275.9675.9675.9675.9675.96-
Nov 16, 202275.9675.9675.9675.9675.96-
Nov 15, 202275.9675.9675.9675.9675.96-
Nov 14, 202275.9675.9675.9675.9675.96-
Nov 11, 202275.9675.9675.9675.9675.96-
Nov 10, 202275.9675.9675.9675.9675.96-
Nov 09, 202275.9675.9675.9675.9675.96-
Nov 08, 202275.9675.9675.9675.9675.96-
Nov 07, 202275.9675.9675.9675.9675.96-
Nov 04, 202275.9675.9675.9675.9675.965,600
Nov 03, 202275.9675.9675.9675.9675.96-
Nov 02, 202275.9675.9675.9675.9675.96-
Nov 01, 202275.9675.9675.9675.9675.96-
Oct 31, 202275.9675.9675.9675.9675.96-
Oct 28, 202275.9675.9675.9675.9675.96-
Oct 27, 202275.9675.9675.9675.9675.963,400
Oct 26, 202275.9675.9675.9675.9675.96-
Oct 25, 202275.9675.9675.9675.9675.96-
Oct 24, 202275.9675.9675.9675.9675.96-
Oct 21, 202275.9675.9675.9675.9675.96-
Oct 20, 202275.9675.9675.9675.9675.96-
Oct 19, 202275.9675.9675.9675.9675.96-
Oct 18, 202275.9675.9675.9675.9675.96-
Oct 17, 202275.9675.9675.9675.9675.96-
Oct 14, 202275.9675.9675.9675.9675.96-
Oct 13, 202275.9675.9675.9675.9675.962,300
Oct 12, 202275.9675.9675.9675.9675.96400
Oct 11, 202275.9675.9675.9675.9675.96-
Oct 10, 202275.9675.9675.9675.9675.96-
Oct 07, 202275.9675.9675.9675.9675.96-
Oct 06, 202275.9675.9675.9675.9675.96-
Oct 05, 202275.9675.9675.9675.9675.96-
Oct 04, 202275.9675.9675.9675.9675.96-
Oct 03, 202275.9675.9675.9675.9675.96-
Sept 30, 202275.9675.9675.9675.9675.96-
Sept 29, 202275.9675.9675.9675.9675.96-
Sept 29, 20220.451 Dividend
Sept 28, 202275.9675.9675.9675.9675.51-
Sept 27, 202275.9675.9675.9675.9675.51-
Sept 26, 202275.9675.9675.9675.9675.51-
Sept 23, 202275.9675.9675.9675.9675.51-
Sept 22, 202275.9675.9675.9675.9675.51-
Sept 21, 202275.9675.9675.9675.9675.51-
Sept 20, 202275.9675.9675.9675.9675.51-
Sept 19, 202275.9675.9675.9675.9675.51-
Sept 16, 202275.9675.9675.9675.9675.51-
Sept 15, 202275.9675.9675.9675.9675.51-
Sept 14, 202275.9675.9675.9675.9675.51-
Sept 13, 202275.9675.9675.9675.9675.51-
Sept 12, 202275.9675.9675.9675.9675.51-
Sept 09, 202275.9675.9675.9675.9675.51-
Sept 08, 202275.9675.9675.9675.9675.515,000
Sept 07, 202275.9675.9675.9675.9675.51-
Sept 06, 202275.9675.9675.9675.9675.51-
Sept 02, 202275.9675.9675.9675.9675.51-
Sept 01, 202275.9675.9675.9675.9675.51-
Aug 31, 202275.9675.9675.9675.9675.51-
Aug 30, 202275.9675.9675.9675.9675.51-
Aug 29, 202275.9675.9675.9675.9675.51-
Aug 26, 202275.9675.9675.9675.9675.51-
Aug 25, 202275.9675.9675.9675.9675.51-
Aug 24, 202275.9675.9675.9675.9675.51-
Aug 23, 202275.9675.9675.9675.9675.51-
Aug 22, 202275.9675.9675.9675.9675.51-
Aug 19, 202275.9675.9675.9675.9675.51-
Aug 18, 202275.9675.9675.9675.9675.51-
Aug 17, 202275.9675.9675.9675.9675.51-
Aug 16, 202275.9675.9675.9675.9675.51-
Aug 15, 202275.9675.9675.9675.9675.51-
Aug 12, 202275.9675.9675.9675.9675.51-
Aug 11, 202275.9675.9675.9675.9675.51-
Aug 10, 202275.9675.9675.9675.9675.51-
Aug 09, 202275.9675.9675.9675.9675.51-
Aug 08, 202275.9675.9675.9675.9675.51200
Aug 05, 202266.4666.4666.4666.4666.07-
Aug 04, 202266.4666.4666.4666.4666.07-
Aug 03, 202266.4666.4666.4666.4666.07-
Aug 02, 202266.4666.4666.4666.4666.07400
Aug 01, 202266.4666.4666.4666.4666.07-
Jul 29, 202266.4666.4666.4666.4666.07-
Jul 28, 202266.4666.4666.4666.4666.07-
Jul 27, 202266.4666.4666.4666.4666.07-
Jul 26, 202266.4666.4666.4666.4666.07-
Jul 25, 202266.4666.4666.4666.4666.07-
Jul 22, 202266.4666.4666.4666.4666.07-
Jul 21, 202266.4666.4666.4666.4666.07-
Jul 20, 202266.4666.4666.4666.4666.07-
Jul 19, 202266.4666.4666.4666.4666.07-
Jul 18, 202266.4666.4666.4666.4666.07-
Jul 15, 202266.4666.4666.4666.4666.07-
Jul 14, 202266.4666.4666.4666.4666.07-
Jul 13, 202266.4666.4666.4666.4666.07-
Jul 12, 202266.4666.4666.4666.4666.07-
Jul 11, 202266.4666.4666.4666.4666.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...