Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:980.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00980000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 101.56% |
| NFLX240621C00980000 | 2024-04-11 2:41PM EDT | 2024-06-21 | 0.45 | 0.01 | 0.31 | 0.00 | - | 2 | 5 | 51.90% |
| NFLX240719C00980000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 1.06 | 0.05 | 0.44 | 0.00 | - | 1 | 10 | 45.29% |
| NFLX240920C00980000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 0.44 | 0.49 | 0.69 | 0.00 | - | 70 | 76 | 34.91% |
| NFLX241220C00980000 | 2024-04-18 2:16PM EDT | 2024-12-20 | 6.90 | 3.50 | 3.70 | 0.00 | - | 2 | 16 | 35.25% |
| NFLX250117C00980000 | 2024-05-08 3:24PM EDT | 2025-01-17 | 5.30 | 5.00 | 5.30 | 0.00 | - | 10 | 109 | 35.73% |
| NFLX250321C00980000 | 2024-04-18 3:33PM EDT | 2025-03-21 | 13.50 | 8.90 | 9.25 | 0.00 | - | 14 | 6 | 36.26% |
| NFLX250620C00980000 | 2024-05-07 12:58PM EDT | 2025-06-20 | 14.75 | 15.65 | 16.25 | 0.00 | - | 7 | 8 | 37.09% |
| NFLX260116C00980000 | 2024-04-08 12:26PM EDT | 2026-01-16 | 46.71 | 33.70 | 37.80 | 0.00 | - | 2 | 3 | 39.74% |
| NFLX261218C00980000 | 2024-04-29 11:40AM EDT | 2026-12-18 | 47.94 | 62.00 | 67.15 | 0.00 | - | 1 | 4 | 40.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240719P00980000 | 2024-03-11 2:28PM EDT | 2024-07-19 | 376.20 | 359.70 | 363.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.