Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00970000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 220 | 236 | 89.06% |
| NFLX240621C00970000 | 2024-04-30 1:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 13 | 42.77% |
| NFLX240719C00970000 | 2024-04-18 3:43PM EDT | 2024-07-19 | 1.04 | 0.05 | 0.48 | 0.00 | - | - | 1 | 44.17% |
| NFLX240920C00970000 | 2024-05-08 10:57AM EDT | 2024-09-20 | 0.74 | 0.54 | 0.81 | 0.00 | - | 1 | 24 | 34.56% |
| NFLX241220C00970000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 2.23 | 3.95 | 4.15 | 0.00 | - | 30 | 53 | 35.03% |
| NFLX250117C00970000 | 2024-05-08 12:00PM EDT | 2025-01-17 | 6.05 | 5.55 | 6.00 | 0.00 | - | 1 | 22 | 35.69% |
| NFLX250321C00970000 | 2024-04-22 11:48AM EDT | 2025-03-21 | 5.25 | 9.75 | 10.35 | 0.00 | - | 3 | 5 | 36.33% |
| NFLX250620C00970000 | 2024-04-18 2:40PM EDT | 2025-06-20 | 22.35 | 16.85 | 17.65 | 0.00 | - | 10 | 38 | 37.09% |
| NFLX251219C00970000 | 2024-03-19 2:46PM EDT | 2025-12-19 | 45.00 | 38.25 | 42.95 | 0.00 | - | 3 | 4 | 41.85% |
| NFLX260116C00970000 | 2024-04-22 1:21PM EDT | 2026-01-16 | 24.61 | 36.35 | 39.45 | 0.00 | - | 1 | 1 | 39.56% |
| NFLX261218C00970000 | 2024-04-25 2:59PM EDT | 2026-12-18 | 51.18 | 64.05 | 71.25 | 0.00 | - | 3 | 1 | 40.95% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.