Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

610.87

-1.22

(-0.20%)

At close: 04:00PM EDT

610.48

-0.39

(-0.06%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:95.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NFLX240621C00095000	2022-09-09 9:59AM EDT	2024-06-21	151.89	143.75	147.50	0.00	-	1	3	0.00%
NFLX250117C00095000	2022-09-23 2:05PM EDT	2025-01-17	154.31	207.15	215.85	0.00	-	2	21	0.00%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NFLX240621P00095000	2024-04-19 2:53PM EDT	2024-06-21	0.01	0.00	0.01	0.00	-	112	207	156.25%
NFLX250117P00095000	2023-09-25 11:34AM EDT	2025-01-17	0.84	0.44	0.74	0.00	-	2	36	96.04%