Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00940000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 125 | 89.06% |
| NFLX240621C00940000 | 2024-04-05 3:55PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 45.41% |
| NFLX240719C00940000 | 2024-04-03 11:06AM EDT | 2024-07-19 | 2.22 | 0.05 | 0.58 | 0.00 | - | 10 | 12 | 43.12% |
| NFLX240920C00940000 | 2024-05-08 9:53AM EDT | 2024-09-20 | 1.12 | 0.84 | 1.04 | 0.00 | - | 1 | 20 | 34.06% |
| NFLX241018C00940000 | 2024-05-07 2:03PM EDT | 2024-10-18 | 2.00 | 1.84 | 2.58 | 0.00 | - | - | 1 | 35.95% |
| NFLX241220C00940000 | 2024-03-19 2:17PM EDT | 2024-12-20 | 12.65 | 9.30 | 9.90 | 0.00 | - | 1 | 2 | 40.76% |
| NFLX250117C00940000 | 2024-05-10 12:34PM EDT | 2025-01-17 | 6.78 | 6.75 | 7.05 | +2.13 | +45.81% | 80 | 217 | 35.37% |
| NFLX250620C00940000 | 2024-04-18 2:41PM EDT | 2025-06-20 | 26.05 | 16.35 | 21.20 | 0.00 | - | 8 | 17 | 37.72% |
| NFLX251219C00940000 | 2024-03-11 2:18PM EDT | 2025-12-19 | 43.65 | 44.90 | 49.35 | 0.00 | - | 2 | 203 | 42.89% |
| NFLX260116C00940000 | 2024-04-19 12:17PM EDT | 2026-01-16 | 29.30 | 39.35 | 44.40 | 0.00 | - | 2 | 4 | 40.09% |
| NFLX261218C00940000 | 2024-04-19 11:54AM EDT | 2026-12-18 | 56.69 | 69.05 | 74.65 | 0.00 | - | 13 | 8 | 40.73% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.