Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00905000 | 2024-04-03 2:37PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 87.50% |
| NFLX240621C00905000 | 2024-04-23 2:56PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.34 | 0.00 | - | 10 | 10 | 48.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00905000 | 2024-03-20 11:35AM EDT | 2024-05-17 | 283.05 | 347.95 | 351.35 | 0.00 | - | - | 0 | 396.30% |
| NFLX240621P00905000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 345.58 | 292.80 | 295.30 | 0.00 | - | 1 | 0 | 57.52% |
© 2024 Yahoo. All rights reserved.