Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00875000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 25 | 81.25% |
NFLX240621C00875000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.37 | 0.00 | - | 20 | 35 | 45.36% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00875000 | 2024-03-21 12:31PM EDT | 2024-05-17 | 246.78 | 318.00 | 321.55 | 0.00 | - | - | 0 | 380.47% |