Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 160 | 2024-06-21 | 260.14 | 0.00 | - | 152 | 0 |
| 0.90 | 0.00 | - | 3 | 11 | 2024-07-19 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 90 | 2024-09-20 | 314.20 | 0.00 | - | 2 | 0 |
| 5.50 | -2.50 | -31.25% | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 15.15 | 0.00 | - | 150 | 122 | 2024-12-20 | - | - | - | - | - |
| 19.51 | 0.00 | - | 18 | 67 | 2025-01-17 | 312.90 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 56.74 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 47.91 | 0.00 | - | 2 | 9 | 2026-01-16 | 395.13 | 0.00 | - | - | 0 |
| 94.00 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.