Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00085000 | 2024-04-08 12:58PM EDT | 2024-05-17 | 547.08 | 522.25 | 527.40 | 0.00 | - | - | 0 | 698.05% |
NFLX240621C00085000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 490.94 | 525.00 | 527.65 | 0.00 | - | 4 | 7 | 240.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00085000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 280 | 162.50% |