Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00845000 | 2024-04-16 2:04PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 68.75% |
| NFLX240621C00845000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.36 | 0.00 | - | 1 | 20 | 40.72% |
| NFLX240719C00845000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 0.86 | 0.49 | 1.15 | +0.86 | - | - | 1 | 37.49% |
| NFLX250117C00845000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 8.30 | 14.85 | 15.80 | 0.00 | - | 2 | 25 | 36.30% |
| NFLX251219C00845000 | 2024-03-19 1:54PM EDT | 2025-12-19 | 68.25 | 58.85 | 66.05 | 0.00 | - | 1 | 4 | 43.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00845000 | 2024-04-23 2:43PM EDT | 2024-05-17 | 268.10 | 231.10 | 235.80 | 0.00 | - | - | 0 | 99.71% |
| NFLX240621P00845000 | 2023-09-11 1:57PM EDT | 2024-06-21 | 399.98 | 477.00 | 481.10 | 0.00 | - | - | 0 | 379.40% |
© 2024 Yahoo. All rights reserved.