Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 161 | 2024-05-17 | 280.25 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 80 | 210 | 2024-06-21 | 394.53 | 0.00 | - | 175 | 0 |
| 0.75 | 0.00 | - | 2 | 24 | 2024-07-19 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 115 | 2024-09-20 | - | - | - | - | - |
| 4.05 | 0.00 | - | 5 | 4 | 2024-10-18 | - | - | - | - | - |
| 8.15 | 0.00 | - | 2 | 262 | 2024-12-20 | 236.70 | 0.00 | - | - | 0 |
| 10.70 | 0.00 | - | 3 | 90 | 2025-01-17 | 283.00 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 8 | 23 | 2025-03-21 | - | - | - | - | - |
| 34.69 | +9.19 | +36.04% | 30 | 105 | 2025-06-20 | 234.75 | -46.20 | -16.44% | 30 | 2 |
| 60.80 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 66.47 | 0.00 | - | 36 | 43 | 2026-01-16 | - | - | - | - | - |
| 87.58 | 0.00 | - | 3 | 50 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.