Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:835.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00835000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 71 | 71.88% |
| NFLX240621C00835000 | 2024-05-08 10:51AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.41 | 0.00 | - | 2 | 26 | 40.53% |
| NFLX240719C00835000 | 2024-05-07 1:54PM EDT | 2024-07-19 | 0.86 | 0.54 | 1.24 | 0.00 | - | - | 15 | 37.20% |
| NFLX250117C00835000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 16.20 | 14.40 | 16.15 | -0.70 | -4.14% | 40 | 68 | 36.01% |
| NFLX251219C00835000 | 2024-05-07 2:04PM EDT | 2025-12-19 | 55.25 | 56.30 | 59.50 | 0.00 | - | 7 | 17 | 40.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00835000 | 2023-09-11 2:10PM EDT | 2024-06-21 | 389.41 | 466.60 | 471.10 | 0.00 | - | 40 | 0 | 375.74% |
© 2024 Yahoo. All rights reserved.