Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | 0.00 | - | 6 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-17 | 209.31 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-06-21 | 382.72 | 0.00 | - | 40 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 212.85 | 0.00 | - | 2 | 0 |
| 2.26 | 0.00 | - | 2 | 0 | 2024-09-20 | 217.10 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 216.63 | 0.00 | - | 2 | 0 |
| 65.43 | 0.00 | - | 1 | 0 | 2025-12-19 | 411.20 | 0.00 | - | - | 0 |
| 68.05 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 69.70 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.