Canada markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
579.34+14.19 (+2.51%)
At close: 04:00PM EDT
580.00 +0.66 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:825.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFLX240517C008250002024-04-23 3:56PM EDT2024-05-170.050.000.110.00-103765.63%
NFLX240621C008250002024-04-29 9:54AM EDT2024-06-210.410.020.440.00-545243.09%
NFLX250117C008250002024-04-19 2:59PM EDT2025-01-1710.6511.9512.800.00-2111836.31%
NFLX251219C008250002024-03-19 1:54PM EDT2025-12-1973.0563.8070.050.00-13547.21%
PutsforMay 10, 2024