Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00805000 | 2024-04-29 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.34 | 0.00 | - | 5 | 24 | 69.24% |
| NFLX240621C00805000 | 2024-04-19 3:38PM EDT | 2024-06-21 | 0.25 | 0.03 | 0.46 | 0.00 | - | 11 | 28 | 40.80% |
| NFLX250117C00805000 | 2024-05-01 9:33AM EDT | 2025-01-17 | 10.00 | 14.10 | 15.05 | 0.00 | - | 1 | 21 | 36.47% |
| NFLX251219C00805000 | 2024-05-01 10:26AM EDT | 2025-12-19 | 42.80 | 51.30 | 55.80 | 0.00 | - | 1 | 32 | 40.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00805000 | 2024-03-20 11:35AM EDT | 2024-05-17 | 183.12 | 247.90 | 251.60 | 0.00 | - | - | 0 | 191.53% |
| NFLX240621P00805000 | 2024-03-21 12:33PM EDT | 2024-06-21 | 177.97 | 248.15 | 251.35 | 0.00 | - | 2 | 0 | 99.68% |
| NFLX250117P00805000 | 2024-02-05 12:08PM EDT | 2025-01-17 | 244.60 | 207.65 | 214.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.