Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:800.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 222 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 546 | 2024-05-17 | 247.65 | 0.00 | - | 189 | 0 |
| 0.05 | 0.00 | - | 12 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 666 | 2024-06-21 | 191.52 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 6 | 163 | 2024-07-19 | 197.00 | 0.00 | - | 2 | 1 |
| 5.40 | 0.00 | - | 2 | 387 | 2024-09-20 | 243.55 | 0.00 | - | 23 | 5 |
| 7.85 | 0.00 | - | 3 | 19 | 2024-10-18 | - | - | - | - | - |
| 14.99 | 0.00 | - | 1 | 632 | 2024-12-20 | 236.50 | 0.00 | - | 2 | 1 |
| 19.71 | 0.00 | - | 3 | 1,010 | 2025-01-17 | 245.32 | 0.00 | - | 4 | 0 |
| 37.50 | 0.00 | - | 11 | 30 | 2025-03-21 | 194.58 | 0.00 | - | - | 0 |
| 41.00 | 0.00 | - | 1 | 252 | 2025-06-20 | 244.40 | 0.00 | - | - | 1 |
| 43.64 | 0.00 | - | 2 | 37 | 2025-12-19 | 346.23 | 0.00 | - | 2 | 0 |
| 48.70 | 0.00 | - | 2 | 96 | 2026-01-16 | 233.48 | 0.00 | - | 2 | 0 |
| 97.21 | 0.00 | - | 5 | 173 | 2026-12-18 | 267.47 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.